Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPYIIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SPYIIn the Money | $1.90In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPYIIn the Money | $0.90In the Money | $2.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 549Near the Money | |
SPYIUnderlying issue's last price | $0.05Underlying issue's last price | $1.95Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SPYIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 163Underlying issue's last price |
SPYINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 382Near the Money | SPYIIn the Money | ---In the Money | $0.15In the Money | $0.05In the Money | $-0.05In the Money | 2In the Money | 2In the Money | |
SPYINear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SPYIIn the Money | $0.80In the Money | $2.00In the Money | $1.00In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
SPYINear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPYIIn the Money | $1.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIIn the Money | $2.60In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |