Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIIn the Money | $6.30In the Money | $7.70In the Money | $7.20In the Money | $0.10In the Money | 2In the Money | 2In the Money | SPYIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SPYIIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPYIIn the Money | $3.30In the Money | $5.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPYIIn the Money | $2.30In the Money | $4.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
SPYIIn the Money | $1.35In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYINear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
SPYIIn the Money | $1.10In the Money | $1.70In the Money | $1.15In the Money | $-0.10In the Money | 3In the Money | 73In the Money | SPYINear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 100Near the Money | 204Near the Money | |
SPYIUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SPYIUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 143Underlying issue's last price |
SPYINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 19Near the Money | 112Near the Money | SPYIIn the Money | $0.05In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYINear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | SPYIIn the Money | $0.80In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYINear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPYIIn the Money | $1.80In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |