Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYVIn the Money | $29.30In the Money | $30.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYVIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYVIn the Money | $19.20In the Money | $20.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 987In the Money | SPYVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYVIn the Money | $13.70In the Money | $15.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPYVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYVIn the Money | $9.40In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SPYVIn the Money | $8.40In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYVIn the Money | $7.40In the Money | $8.30In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYVIn the Money | $6.40In the Money | $7.30In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPYVIn the Money | $5.00In the Money | $6.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 309In the Money | SPYVOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYVIn the Money | $3.80In the Money | $5.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPYVOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPYVIn the Money | $3.50In the Money | $4.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPYVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPYVIn the Money | $2.10In the Money | $3.80In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPYVNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
SPYVIn the Money | $1.35In the Money | $2.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPYVNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 3Near the Money | 13Near the Money | |
SPYVUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SPYVUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
SPYVNear the Money | $0.45Near the Money | $0.65Near the Money | $0.55Near the Money | $0.06Near the Money | 8Near the Money | 66Near the Money | SPYVIn the Money | $0.60In the Money | $0.80In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYVOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPYVIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |