Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $3.85In the Money | $4.70In the Money | $4.60In the Money | $-0.20In the Money | 1In the Money | 5In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 300Out of the Money | |
SQQQIn the Money | $3.25In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.95In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $1.65In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.62In the Money | $2.58In the Money | $2.07In the Money | $2.07In the Money | 1In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.26In the Money | $1.68In the Money | $1.50In the Money | $-0.44In the Money | 45In the Money | 100In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
SQQQIn the Money | $1.05In the Money | $1.18In the Money | $1.13In the Money | $-0.27In the Money | 94In the Money | 242In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 205Near the Money | 635Near the Money | |
SQQQIn the Money | $0.61In the Money | $0.67In the Money | $0.61In the Money | $-0.29In the Money | 6,010In the Money | 1,315In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2,886Near the Money | 2,420Near the Money | |
SQQQUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.25Underlying issue's last price | 15,756Underlying issue's last price | 8,043Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 7,433Underlying issue's last price | 2,954Underlying issue's last price |
SQQQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 27,279Near the Money | 26,197Near the Money | SQQQIn the Money | $0.45In the Money | $0.47In the Money | $0.45In the Money | $0.15In the Money | 4,092In the Money | 2,816In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 8,809Near the Money | 15,543Near the Money | SQQQIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $0.22In the Money | 356In the Money | 1,324In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,444Near the Money | 32,123Near the Money | SQQQIn the Money | $1.05In the Money | $1.89In the Money | $1.43In the Money | $0.29In the Money | 143In the Money | 760In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 463Near the Money | 6,839Near the Money | SQQQIn the Money | $1.59In the Money | $2.27In the Money | $1.83In the Money | $0.29In the Money | 7In the Money | 602In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 182Near the Money | 22,029Near the Money | SQQQIn the Money | $2.18In the Money | $2.50In the Money | $2.46In the Money | $0.32In the Money | 1In the Money | 191In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 5,609Near the Money | SQQQIn the Money | $2.55In the Money | $4.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | SQQQIn the Money | $2.90In the Money | $4.00In the Money | $3.19In the Money | $0.00In the Money | 2In the Money | 4In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,411Out of the Money | SQQQIn the Money | $3.55In the Money | $4.25In the Money | $3.95In the Money | $2.23In the Money | 1In the Money | 8In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | SQQQIn the Money | $3.50In the Money | $4.75In the Money | $4.35In the Money | $0.95In the Money | 3In the Money | 3In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SQQQIn the Money | $4.55In the Money | $6.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SQQQIn the Money | $5.00In the Money | $7.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQQQIn the Money | $5.40In the Money | $6.65In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SQQQIn the Money | $5.55In the Money | $7.65In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQQQIn the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SQQQIn the Money | $6.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SQQQIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQQQIn the Money | $8.55In the Money | $9.95In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SQQQIn the Money | $9.45In the Money | $10.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 600Out of the Money | SQQQIn the Money | $10.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |