Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.40In the Money | $5.35In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQQQIn the Money | $4.00In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $3.15In the Money | $4.75In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.61In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.47In the Money | $3.80In the Money | $2.90In the Money | $0.05In the Money | 1In the Money | 1In the Money | SQQQNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.28In the Money | $2.84In the Money | $2.49In the Money | $-1.41In the Money | 1In the Money | 1In the Money | SQQQNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.58In the Money | $2.01In the Money | $1.98In the Money | $0.03In the Money | 47In the Money | 103In the Money | SQQQNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 30Near the Money | |
SQQQIn the Money | $0.82In the Money | $1.94In the Money | $1.48In the Money | $0.07In the Money | 3In the Money | 31In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 241Near the Money | |
SQQQIn the Money | $0.98In the Money | $1.01In the Money | $0.99In the Money | $0.01In the Money | 1,443In the Money | 2,226In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 339Near the Money | 1,063Near the Money | |
SQQQUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 2,838Underlying issue's last price | 7,686Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 1,100Underlying issue's last price | 2,917Underlying issue's last price |
SQQQNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.03Near the Money | 10,091Near the Money | 13,650Near the Money | SQQQIn the Money | $0.24In the Money | $0.25In the Money | $0.24In the Money | $-0.07In the Money | 4,197In the Money | 3,316In the Money | |
SQQQNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 7,061Near the Money | 13,793Near the Money | SQQQIn the Money | $0.39In the Money | $0.62In the Money | $0.59In the Money | $-0.09In the Money | 488In the Money | 2,263In the Money | |
SQQQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 9,060Near the Money | 28,428Near the Money | SQQQIn the Money | $0.97In the Money | $1.10In the Money | $1.04In the Money | $-0.08In the Money | 438In the Money | 1,140In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,120Near the Money | 9,606Near the Money | SQQQIn the Money | $1.30In the Money | $2.06In the Money | $1.50In the Money | $-0.08In the Money | 15In the Money | 915In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 814Near the Money | 6,763Near the Money | SQQQIn the Money | $1.32In the Money | $2.59In the Money | $1.95In the Money | $-0.27In the Money | 6In the Money | 497In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 3,745Near the Money | SQQQIn the Money | $2.09In the Money | $2.85In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 319Out of the Money | 7,636Out of the Money | SQQQIn the Money | $2.66In the Money | $4.00In the Money | $3.02In the Money | $-0.13In the Money | 30In the Money | 14In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | SQQQIn the Money | $2.81In the Money | $4.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 2,997Out of the Money | SQQQIn the Money | $3.35In the Money | $4.70In the Money | $4.10In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQQQIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SQQQIn the Money | $4.65In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SQQQIn the Money | $5.15In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SQQQIn the Money | $5.05In the Money | $6.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 812Out of the Money | SQQQIn the Money | $5.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQQQIn the Money | $6.20In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SQQQIn the Money | $7.65In the Money | $8.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQQQIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SQQQIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 901Out of the Money | SQQQIn the Money | $10.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |