Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.50In the Money | $5.45In the Money | $5.32In the Money | $0.61In the Money | 10In the Money | 10In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 300Out of the Money | |
SQQQIn the Money | $3.00In the Money | $4.90In the Money | $5.22In the Money | $1.03In the Money | 10In the Money | 10In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $3.00In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
SQQQIn the Money | $2.21In the Money | $3.95In the Money | $3.96In the Money | $0.85In the Money | 1In the Money | 9In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.35In the Money | $3.40In the Money | $3.60In the Money | $0.93In the Money | 13In the Money | 10In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.12In the Money | $2.92In the Money | $2.94In the Money | $1.06In the Money | 2In the Money | 23In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5Near the Money | |
SQQQIn the Money | $1.56In the Money | $2.21In the Money | $2.19In the Money | $0.25In the Money | 9In the Money | 298In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 383Near the Money | |
SQQQIn the Money | $1.10In the Money | $2.03In the Money | $1.70In the Money | $0.20In the Money | 36In the Money | 1,743In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 395Near the Money | |
SQQQIn the Money | $1.00In the Money | $1.14In the Money | $1.10In the Money | $0.06In the Money | 1,084In the Money | 3,533In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 692Near the Money | 2,359Near the Money | |
SQQQIn the Money | $0.57In the Money | $0.59In the Money | $0.61In the Money | $0.01In the Money | 7,381In the Money | 10,074In the Money | SQQQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 3,369Near the Money | 2,641Near the Money | |
SQQQUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 21,892Underlying issue's last price | 16,720Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.06Underlying issue's last price | 10,666Underlying issue's last price | 1,828Underlying issue's last price |
SQQQNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 26,787Near the Money | 11,043Near the Money | SQQQIn the Money | $0.55In the Money | $0.57In the Money | $0.56In the Money | $-0.08In the Money | 6,294In the Money | 863In the Money | |
SQQQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 21,556Near the Money | 9,897Near the Money | SQQQIn the Money | $0.83In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | 1,307In the Money | 1,094In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 8,225Near the Money | 2,808Near the Money | SQQQIn the Money | $0.85In the Money | $1.73In the Money | $1.42In the Money | $-0.14In the Money | 140In the Money | 296In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,391Near the Money | 4,040Near the Money | SQQQIn the Money | $1.77In the Money | $2.08In the Money | $1.95In the Money | $-0.12In the Money | 59In the Money | 160In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,976Near the Money | 3,915Near the Money | SQQQIn the Money | $2.33In the Money | $2.59In the Money | $2.32In the Money | $-0.39In the Money | 70In the Money | 1In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 916Near the Money | 1,634Near the Money | SQQQIn the Money | $2.60In the Money | $4.00In the Money | $2.70In the Money | $-0.65In the Money | 58In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 369Out of the Money | 964Out of the Money | SQQQIn the Money | $2.07In the Money | $4.05In the Money | $3.00In the Money | $0.08In the Money | 4In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 2,563Out of the Money | SQQQIn the Money | $3.50In the Money | $4.45In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 50Out of the Money | SQQQIn the Money | $3.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 440Out of the Money | SQQQIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQQQIn the Money | $4.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SQQQIn the Money | $5.35In the Money | $6.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SQQQIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SQQQIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SQQQIn the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQQQIn the Money | $7.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQQQIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SQQQIn the Money | $9.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |