ETFs Profile Options

LAST PRICE
8.34
TODAY'S CHANGE (%)
Trending Down-0.10 (-1.13%)

Bid / Lots
8.33/ 3,037
Ask / Lots
8.34/ 3,716
Open / Previous Close
8.42 / 8.43
Day Range
Low 8.33
High 8.49
52 Week Range
Low 8.33
High 23.34
Volume
47,941,234
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQQQIn the Money	$6.95In the Money	$8.65In the Money	$6.90In the Money	$-0.61In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$1.00	SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	$5.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	$4.45In the Money	$5.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	$4.00In the Money	$5.35In the Money	$5.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	196Out of the Money
SQQQIn the Money	$3.10In the Money	$3.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$5.00	SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,292Out of the Money
SQQQIn the Money	$2.42In the Money	$3.05In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.50	SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SQQQIn the Money	$2.01In the Money	$2.75In the Money	$2.46In the Money	$-0.47In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$6.00	SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	3,521Near the Money
SQQQIn the Money	$1.56In the Money	$2.10In the Money	$1.78In the Money	$-0.27In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$6.50	SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
SQQQIn the Money	$1.19In the Money	$1.67In the Money	$1.34In the Money	$-0.10In the Money	60In the Money	177In the Money	Filter Table By Strike Price of$7.00	SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,485Near the Money
SQQQIn the Money	$0.82In the Money	$0.85In the Money	$0.87In the Money	$-0.23In the Money	49In the Money	27In the Money	Filter Table By Strike Price of$7.50	SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	953Near the Money
SQQQUnderlying issue's last price	$0.37Underlying issue's last price	$0.38Underlying issue's last price	$0.37Underlying issue's last price	$-0.11Underlying issue's last price	2,984Underlying issue's last price	4,259Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SQQQUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	3,184Underlying issue's last price	8,711Underlying issue's last price
SQQQNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.04Near the Money	16,738Near the Money	33,208Near the Money	Filter Table By Strike Price of$8.50	SQQQIn the Money	$0.25In the Money	$0.26In the Money	$0.25In the Money	$0.05In the Money	1,373In the Money	3,217In the Money
SQQQNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	16,227Near the Money	75,818Near the Money	Filter Table By Strike Price of$9.00	SQQQIn the Money	$0.68In the Money	$0.70In the Money	$0.69In the Money	$0.08In the Money	1,081In the Money	7,568In the Money
SQQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	3,140Near the Money	28,948Near the Money	Filter Table By Strike Price of$9.50	SQQQIn the Money	$1.14In the Money	$1.34In the Money	$1.16In the Money	$0.12In the Money	91In the Money	3,754In the Money
SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2,332Near the Money	45,467Near the Money	Filter Table By Strike Price of$10.00	SQQQIn the Money	$1.65In the Money	$1.68In the Money	$1.65In the Money	$0.10In the Money	64In the Money	9,717In the Money
SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	67Near the Money	8,348Near the Money	Filter Table By Strike Price of$10.50	SQQQIn the Money	$1.80In the Money	$2.48In the Money	$2.04In the Money	$0.00In the Money	---In the Money	717In the Money
SQQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	42,304Near the Money	Filter Table By Strike Price of$11.00	SQQQIn the Money	$2.42In the Money	$2.70In the Money	$2.34In the Money	$-0.20In the Money	12In the Money	1,744In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,447Out of the Money	Filter Table By Strike Price of$11.50	SQQQIn the Money	$2.82In the Money	$3.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	151In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	59,458Out of the Money	Filter Table By Strike Price of$12.00	SQQQIn the Money	$2.88In the Money	$3.75In the Money	$3.69In the Money	$0.16In the Money	5In the Money	532In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,798Out of the Money	Filter Table By Strike Price of$12.50	SQQQIn the Money	$3.85In the Money	$4.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	26In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35,144Out of the Money	Filter Table By Strike Price of$13.00	SQQQIn the Money	$3.50In the Money	$4.80In the Money	$4.49In the Money	$0.00In the Money	---In the Money	155In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$13.50	SQQQIn the Money	$4.90In the Money	$5.65In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,078Out of the Money	Filter Table By Strike Price of$14.00	SQQQIn the Money	$5.30In the Money	$5.95In the Money	$5.61In the Money	$0.61In the Money	2In the Money	511In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$14.50	SQQQIn the Money	$5.75In the Money	$7.45In the Money	$5.66In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,434Out of the Money	Filter Table By Strike Price of$15.00	SQQQIn the Money	$5.00In the Money	$7.90In the Money	$6.38In the Money	$0.00In the Money	---In the Money	33In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$15.50	SQQQIn the Money	$6.00In the Money	$8.00In the Money	$6.32In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	16,387Out of the Money	Filter Table By Strike Price of$16.00	SQQQIn the Money	$6.90In the Money	$8.25In the Money	$7.30In the Money	$0.00In the Money	---In the Money	86In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,210Out of the Money	Filter Table By Strike Price of$17.00	SQQQIn the Money	$7.85In the Money	$9.35In the Money	$7.85In the Money	$0.00In the Money	---In the Money	80In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,844Out of the Money	Filter Table By Strike Price of$18.00	SQQQIn the Money	$8.85In the Money	$10.35In the Money	$9.00In the Money	$0.00In the Money	---In the Money	66In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,284Out of the Money	Filter Table By Strike Price of$19.00	SQQQIn the Money	$9.85In the Money	$11.30In the Money	$10.46In the Money	$0.00In the Money	---In the Money	8In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,293Out of the Money	Filter Table By Strike Price of$20.00	SQQQIn the Money	$10.40In the Money	$12.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	31In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$21.00	SQQQIn the Money	$11.40In the Money	$13.75In the Money	$11.67In the Money	$0.00In the Money	---In the Money	9In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$22.00	SQQQIn the Money	$12.40In the Money	$14.75In the Money	$14.00In the Money	$0.00In the Money	---In the Money	36In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$23.00	SQQQIn the Money	$13.40In the Money	$15.75In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$24.00	SQQQIn the Money	$14.40In the Money	$16.75In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,460Out of the Money	Filter Table By Strike Price of$25.00	SQQQIn the Money	$15.40In the Money	$17.75In the Money	$15.70In the Money	$0.00In the Money	---In the Money	70In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$26.00	SQQQIn the Money	$16.40In the Money	$18.75In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$27.00	SQQQIn the Money	$17.40In the Money	$19.75In the Money	$16.30In the Money	$0.00In the Money	---In the Money	40In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$28.00	SQQQIn the Money	$18.40In the Money	$20.75In the Money	$17.65In the Money	$0.00In the Money	---In the Money	30In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$29.00	SQQQIn the Money	$19.40In the Money	$21.80In the Money	$17.28In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,669Out of the Money	Filter Table By Strike Price of$30.00	SQQQIn the Money	$20.40In the Money	$22.80In the Money	$19.75In the Money	$0.00In the Money	---In the Money	31In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,571Out of the Money	Filter Table By Strike Price of$31.00	SQQQIn the Money	$21.40In the Money	$23.80In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$32.00	SQQQIn the Money	$22.40In the Money	$24.80In the Money	$17.66In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,850Out of the Money	Filter Table By Strike Price of$33.00	SQQQIn the Money	$23.40In the Money	$25.80In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money	Filter Table By Strike Price of$34.00	SQQQIn the Money	$24.40In the Money	$26.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	17In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$35.00	SQQQIn the Money	$25.40In the Money	$27.80In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$36.00	SQQQIn the Money	$26.40In the Money	$28.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$37.00	SQQQIn the Money	$27.40In the Money	$29.80In the Money	$26.06In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$38.00	SQQQIn the Money	$28.40In the Money	$30.80In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$39.00	SQQQIn the Money	$29.40In the Money	$31.80In the Money	$24.26In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$40.00	SQQQIn the Money	$30.40In the Money	$32.80In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$41.00	SQQQIn the Money	$31.40In the Money	$33.80In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$42.00	SQQQIn the Money	$32.40In the Money	$34.80In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$43.00	SQQQIn the Money	$33.40In the Money	$35.80In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$44.00	SQQQIn the Money	$34.40In the Money	$36.80In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$45.00	SQQQIn the Money	$35.40In the Money	$37.80In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$46.00	SQQQIn the Money	$36.40In the Money	$38.80In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$47.00	SQQQIn the Money	$37.40In the Money	$39.80In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$48.00	SQQQIn the Money	$38.40In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$49.00	SQQQIn the Money	$39.40In the Money	$41.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$50.00	SQQQIn the Money	$40.40In the Money	$42.80In the Money	$34.01In the Money	$0.00In the Money	---In the Money	1In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$51.00	SQQQIn the Money	$41.40In the Money	$43.80In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$52.00	SQQQIn the Money	$42.40In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,746Out of the Money	Filter Table By Strike Price of$53.00	SQQQIn the Money	$43.40In the Money	$45.80In the Money	$37.67In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$54.00	SQQQIn the Money	$44.40In the Money	$46.80In the Money	$35.01In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$55.00	SQQQIn the Money	$45.40In the Money	$47.80In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$56.00	SQQQIn the Money	$46.40In the Money	$48.80In the Money	$37.02In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$57.00	SQQQIn the Money	$47.40In the Money	$49.80In the Money	$42.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,038Out of the Money	Filter Table By Strike Price of$58.00	SQQQIn the Money	$49.35In the Money	$50.20In the Money	$39.64In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$59.00	SQQQIn the Money	$49.75In the Money	$51.60In the Money	$40.28In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,586Out of the Money	Filter Table By Strike Price of$60.00	SQQQIn the Money	$50.70In the Money	$52.95In the Money	$45.68In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$61.00	SQQQIn the Money	$51.35In the Money	$53.70In the Money	$50.59In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$62.00	SQQQIn the Money	$52.80In the Money	$53.95In the Money	$50.67In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$63.00	SQQQIn the Money	$54.35In the Money	$55.35In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$64.00	SQQQIn the Money	$55.35In the Money	$55.95In the Money	$42.34In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,578Out of the Money	Filter Table By Strike Price of$65.00	SQQQIn the Money	$56.30In the Money	$57.05In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$66.00	SQQQIn the Money	$57.30In the Money	$58.00In the Money	$49.43In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$67.00	SQQQIn the Money	$58.30In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$68.00	SQQQIn the Money	$59.35In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$69.00	SQQQIn the Money	$60.30In the Money	$61.05In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$70.00	SQQQIn the Money	$61.30In the Money	$62.05In the Money	$53.63In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,134Out of the Money	Filter Table By Strike Price of$71.00	SQQQIn the Money	$62.30In the Money	$63.05In the Money	$33.78In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$72.00	SQQQIn the Money	$63.35In the Money	$63.95In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$73.00	SQQQIn the Money	$64.35In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$74.00	SQQQIn the Money	$65.30In the Money	$66.05In the Money	$36.19In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$75.00	SQQQIn the Money	$66.30In the Money	$67.05In the Money	$43.34In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,780Out of the Money	Filter Table By Strike Price of$80.00	SQQQIn the Money	$71.30In the Money	$72.05In the Money	$57.98In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$85.00	SQQQIn the Money	$76.30In the Money	$77.05In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$90.00	SQQQIn the Money	$81.30In the Money	$82.05In the Money	$58.34In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$95.00	SQQQIn the Money	$86.35In the Money	$87.00In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,185Out of the Money	Filter Table By Strike Price of$100.00	SQQQIn the Money	$91.30In the Money	$92.05In the Money	$87.88In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short QQQ
NASDAQ:SQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)