Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.10In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.74In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.25In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.48In the Money | $4.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SQQQIn the Money | $1.60In the Money | $3.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SQQQIn the Money | $0.76In the Money | $2.51In the Money | $1.45In the Money | $0.12In the Money | 82In the Money | 75In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 108Near the Money | 53Near the Money | |
SQQQIn the Money | $0.93In the Money | $1.15In the Money | $0.95In the Money | $0.12In the Money | 533In the Money | 772In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 212Near the Money | 573Near the Money | |
SQQQUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $0.10Underlying issue's last price | 4,904Underlying issue's last price | 2,651Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 1,616Underlying issue's last price | 1,650Underlying issue's last price |
SQQQNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 18,234Near the Money | 15,903Near the Money | SQQQIn the Money | $0.25In the Money | $0.27In the Money | $0.26In the Money | $-0.07In the Money | 2,089In the Money | 3,634In the Money | |
SQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 12,790Near the Money | 25,539Near the Money | SQQQIn the Money | $0.60In the Money | $0.63In the Money | $0.61In the Money | $-0.13In the Money | 1,918In the Money | 1,884In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,421Near the Money | 10,344Near the Money | SQQQIn the Money | $1.03In the Money | $1.30In the Money | $1.08In the Money | $-0.11In the Money | 68In the Money | 630In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,123Near the Money | 16,654Near the Money | SQQQIn the Money | $1.54In the Money | $1.57In the Money | $1.56In the Money | $-0.05In the Money | 33In the Money | 1,526In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 97Near the Money | 5,427Near the Money | SQQQIn the Money | $1.66In the Money | $2.27In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 857Near the Money | 9,392Near the Money | SQQQIn the Money | $2.35In the Money | $2.77In the Money | $2.59In the Money | $0.10In the Money | 8In the Money | 75In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,851Out of the Money | SQQQIn the Money | $2.37In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,206Out of the Money | SQQQIn the Money | $3.00In the Money | $3.95In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $3.00In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 931Out of the Money | SQQQIn the Money | $3.00In the Money | $6.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SQQQIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 764Out of the Money | SQQQIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SQQQIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SQQQIn the Money | $6.15In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $6.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SQQQIn the Money | $6.00In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQQQIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |