Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.30In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | |
SQQQIn the Money | $3.35In the Money | $4.00In the Money | $3.75In the Money | $-0.65In the Money | 2In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.97In the Money | $3.70In the Money | $3.15In the Money | $0.15In the Money | 1In the Money | 11In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.42In the Money | $3.25In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1Near the Money | |
SQQQIn the Money | $1.93In the Money | $2.45In the Money | $2.42In the Money | $0.37In the Money | 31In the Money | 5In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SQQQIn the Money | $1.47In the Money | $1.90In the Money | $1.84In the Money | $0.43In the Money | 12In the Money | 73In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 163Near the Money | |
SQQQIn the Money | $0.97In the Money | $1.36In the Money | $1.22In the Money | $0.30In the Money | 565In the Money | 1,102In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 913Near the Money | |
SQQQIn the Money | $0.68In the Money | $0.69In the Money | $0.70In the Money | $0.25In the Money | 5,827In the Money | 5,862In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,265Near the Money | 4,360Near the Money | |
SQQQUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 25,912Underlying issue's last price | 25,465Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 12,304Underlying issue's last price | 5,034Underlying issue's last price |
SQQQNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 52,767Near the Money | 35,294Near the Money | SQQQIn the Money | $0.43In the Money | $0.45In the Money | $0.42In the Money | $-0.21In the Money | 2,523In the Money | 1,659In the Money | |
SQQQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 14,891Near the Money | 16,146Near the Money | SQQQIn the Money | $0.86In the Money | $0.88In the Money | $0.86In the Money | $-0.25In the Money | 2,330In the Money | 630In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4,664Near the Money | 16,235Near the Money | SQQQIn the Money | $1.34In the Money | $1.36In the Money | $1.17In the Money | $-0.46In the Money | 113In the Money | 1,301In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,306Near the Money | 7,165Near the Money | SQQQIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $-0.31In the Money | 28In the Money | 178In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,965Near the Money | 10,551Near the Money | SQQQIn the Money | $2.32In the Money | $2.50In the Money | $2.23In the Money | $-0.36In the Money | 38In the Money | 35In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 138Near the Money | 1,892Near the Money | SQQQIn the Money | $2.60In the Money | $3.15In the Money | $2.90In the Money | $-0.20In the Money | 2In the Money | 31In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,206Out of the Money | SQQQIn the Money | $2.99In the Money | $3.45In the Money | $3.40In the Money | $-0.10In the Money | 1In the Money | 23In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $3.50In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | SQQQIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $-0.33In the Money | 100In the Money | 3In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SQQQIn the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SQQQIn the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SQQQIn the Money | $6.00In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SQQQIn the Money | $7.00In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQQQIn the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |