Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $3.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.23In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $1.63In the Money | $3.60In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.40In the Money | $2.99In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SQQQIn the Money | $1.10In the Money | $2.46In the Money | $1.77In the Money | $-0.36In the Money | 5In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SQQQIn the Money | $0.94In the Money | $1.35In the Money | $1.29In the Money | $0.14In the Money | 310In the Money | 206In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 706Near the Money | 432Near the Money | |
SQQQIn the Money | $0.69In the Money | $1.20In the Money | $0.80In the Money | $0.09In the Money | 859In the Money | 3,131In the Money | SQQQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 1,624Near the Money | 1,327Near the Money | |
SQQQUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 5,521Underlying issue's last price | 6,531Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.07Underlying issue's last price | 1,028Underlying issue's last price | 348Underlying issue's last price |
SQQQNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 2,697Near the Money | 9,680Near the Money | SQQQIn the Money | $0.40In the Money | $0.42In the Money | $0.46In the Money | $-0.06In the Money | 598In the Money | 1,211In the Money | |
SQQQNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 2,106Near the Money | 7,519Near the Money | SQQQIn the Money | $0.79In the Money | $0.81In the Money | $0.90In the Money | $0.01In the Money | 16In the Money | 373In the Money | |
SQQQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,126Near the Money | 2,238Near the Money | SQQQIn the Money | $0.01In the Money | $1.70In the Money | $1.30In the Money | $-0.10In the Money | 17In the Money | 100In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,566Near the Money | 6,145Near the Money | SQQQIn the Money | $1.37In the Money | $2.09In the Money | $1.86In the Money | $-0.03In the Money | 1In the Money | 68In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 365Near the Money | SQQQIn the Money | $1.59In the Money | $2.61In the Money | $2.47In the Money | $0.12In the Money | 7In the Money | 1In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 2,446Near the Money | SQQQIn the Money | $1.74In the Money | $3.10In the Money | $2.78In the Money | $0.06In the Money | 40In the Money | 2In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 295Out of the Money | SQQQIn the Money | $2.00In the Money | $4.05In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SQQQIn the Money | $2.09In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQQQIn the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQQQIn the Money | $4.25In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQQQIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQQQIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQQQIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $6.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQQQIn the Money | $6.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQQQIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQQQIn the Money | $8.00In the Money | $10.35In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQQQIn the Money | $9.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |