ETFs Profile Options

LAST PRICE
8.28
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
8.26/ 1,306
Ask / Lots
8.27/ 1,600
Open / Previous Close
0.00 / 8.28
Day Range
---
52 Week Range
Low 7.86
High 23.34
Volume
958,841
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.639

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQQQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$5.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SQQQIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
SQQQIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$7.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,867Near the Money
SQQQIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$7.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,255Near the Money
SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19,558Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,006Underlying issue's last price
SQQQNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	9,198Near the Money	Filter Table By Strike Price of$8.50	SQQQIn the Money	---In the Money	---In the Money	$0.49In the Money	$0.00In the Money	---In the Money	562In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	41,421Near the Money	Filter Table By Strike Price of$9.00	SQQQIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	2,629In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,923Near the Money	Filter Table By Strike Price of$9.50	SQQQIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	91In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	22,473Near the Money	Filter Table By Strike Price of$10.00	SQQQIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	929In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,657Near the Money	Filter Table By Strike Price of$10.50	SQQQIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	55In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	13,982Near the Money	Filter Table By Strike Price of$11.00	SQQQIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	486In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$11.50	SQQQIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	10In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,076Out of the Money	Filter Table By Strike Price of$12.00	SQQQIn the Money	---In the Money	---In the Money	$3.89In the Money	$0.00In the Money	---In the Money	26In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$12.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$13.00	SQQQIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	7In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$13.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$14.00	SQQQIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	23In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$15.00	SQQQIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$16.00	SQQQIn the Money	---In the Money	---In the Money	$6.58In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$17.00	SQQQIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$18.00	SQQQIn the Money	---In the Money	---In the Money	$8.99In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.00	SQQQIn the Money	---In the Money	---In the Money	$10.17In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	SQQQIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short QQQ
NASDAQ:SQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)