Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $6.00In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $5.90In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $4.85In the Money | $6.30In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $3.90In the Money | $5.25In the Money | $4.15In the Money | $-0.30In the Money | 1In the Money | 1In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.54In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.37In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.20In the Money | $2.76In the Money | $2.21In the Money | $-0.24In the Money | 4In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SQQQIn the Money | $1.35In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 1Near the Money | |
SQQQIn the Money | $1.18In the Money | $1.45In the Money | $1.23In the Money | $-0.07In the Money | 682In the Money | 1,054In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 47Near the Money | 1,861Near the Money | |
SQQQIn the Money | $0.76In the Money | $1.19In the Money | $0.84In the Money | $0.04In the Money | 606In the Money | 304In the Money | SQQQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 315Near the Money | 1,212Near the Money | |
SQQQUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.06Underlying issue's last price | 3,795Underlying issue's last price | 19,736Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1,051Underlying issue's last price | 3,747Underlying issue's last price |
SQQQNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.02Near the Money | 1,954Near the Money | 8,100Near the Money | SQQQIn the Money | $0.46In the Money | $0.48In the Money | $0.49In the Money | $-0.07In the Money | 137In the Money | 533In the Money | |
SQQQNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 4,605Near the Money | 41,755Near the Money | SQQQIn the Money | $0.83In the Money | $0.86In the Money | $0.84In the Money | $-0.11In the Money | 201In the Money | 2,627In the Money | |
SQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 632Near the Money | 2,379Near the Money | SQQQIn the Money | $0.83In the Money | $1.82In the Money | $1.38In the Money | $0.04In the Money | 50In the Money | 57In the Money | |
SQQQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,759Near the Money | 22,768Near the Money | SQQQIn the Money | $1.33In the Money | $2.19In the Money | $1.86In the Money | $0.03In the Money | 5In the Money | 931In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 55Near the Money | 1,602Near the Money | SQQQIn the Money | $1.00In the Money | $2.94In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 201Near the Money | 13,935Near the Money | SQQQIn the Money | $1.77In the Money | $3.50In the Money | $2.89In the Money | $0.31In the Money | 9In the Money | 489In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SQQQIn the Money | $2.58In the Money | $4.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,431Out of the Money | 9,479Out of the Money | SQQQIn the Money | $3.35In the Money | $4.10In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5Out of the Money | SQQQIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,586Out of the Money | SQQQIn the Money | $4.35In the Money | $5.10In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQQQIn the Money | $4.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,983Out of the Money | SQQQIn the Money | $4.20In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | SQQQIn the Money | $6.35In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SQQQIn the Money | $7.35In the Money | $8.85In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQQQIn the Money | $8.35In the Money | $9.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQQQIn the Money | $9.35In the Money | $10.40In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQQQIn the Money | $10.35In the Money | $11.70In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQQQIn the Money | $11.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQQQIn the Money | $12.35In the Money | $13.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |