Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $5.15In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $4.05In the Money | $4.80In the Money | $4.48In the Money | $-0.02In the Money | 2In the Money | 3In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.34In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $1.38In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.58In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.09In the Money | $1.48In the Money | $1.49In the Money | $-0.01In the Money | 1In the Money | 19In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 17Near the Money | |
SQQQIn the Money | $0.80In the Money | $1.01In the Money | $0.94In the Money | $-0.04In the Money | 468In the Money | 159In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 28Near the Money | 91Near the Money | |
SQQQUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.05Underlying issue's last price | 680Underlying issue's last price | 1,381Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 678Underlying issue's last price | 2,517Underlying issue's last price |
SQQQNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 8,575Near the Money | 7,369Near the Money | SQQQIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $0.01In the Money | 2,646In the Money | 3,827In the Money | |
SQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 12,048Near the Money | 32,925Near the Money | SQQQIn the Money | $0.64In the Money | $0.67In the Money | $0.66In the Money | $0.03In the Money | 159In the Money | 3,988In the Money | |
SQQQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,200Near the Money | 19,736Near the Money | SQQQIn the Money | $0.76In the Money | $1.32In the Money | $1.07In the Money | $-0.02In the Money | 76In the Money | 577In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,561Near the Money | 49,223Near the Money | SQQQIn the Money | $1.25In the Money | $1.62In the Money | $1.59In the Money | $0.11In the Money | 12In the Money | 2,498In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 3,066Near the Money | SQQQIn the Money | $1.74In the Money | $2.62In the Money | $2.02In the Money | $0.05In the Money | 5In the Money | 93In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 542Near the Money | 22,467Near the Money | SQQQIn the Money | $2.56In the Money | $2.70In the Money | $2.57In the Money | $0.05In the Money | 12In the Money | 911In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,686Out of the Money | SQQQIn the Money | $2.55In the Money | $3.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 412Out of the Money | 13,995Out of the Money | SQQQIn the Money | $3.20In the Money | $3.95In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | SQQQIn the Money | $3.70In the Money | $4.45In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,640Out of the Money | SQQQIn the Money | $3.15In the Money | $6.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQQQIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,591Out of the Money | SQQQIn the Money | $5.20In the Money | $6.10In the Money | $5.61In the Money | $0.12In the Money | 2In the Money | 3In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQQQIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | SQQQIn the Money | $6.20In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | SQQQIn the Money | $7.20In the Money | $8.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SQQQIn the Money | $8.20In the Money | $8.95In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQQQIn the Money | $9.20In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQQQIn the Money | $9.05In the Money | $11.90In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQQQIn the Money | $11.20In the Money | $12.50In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQQQIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQQQIn the Money | $12.05In the Money | $14.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |