Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $2.58In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $2.07In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SQQQIn the Money | $1.90In the Money | $2.36In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $0.77In the Money | $2.05In the Money | $1.45In the Money | $-0.10In the Money | 1In the Money | 6In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | 12Near the Money | ---Near the Money | |
SQQQIn the Money | $0.64In the Money | $1.48In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 260In the Money | SQQQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 232Near the Money | 57Near the Money | |
SQQQUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 188Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 351Underlying issue's last price | 180Underlying issue's last price |
SQQQNear the Money | $0.34Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.02Near the Money | 1,804Near the Money | 2,082Near the Money | SQQQIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $0.02In the Money | 246In the Money | 576In the Money | |
SQQQNear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.01Near the Money | 1,238Near the Money | 2,578Near the Money | SQQQIn the Money | $0.75In the Money | $0.77In the Money | $0.73In the Money | $0.00In the Money | 25In the Money | 255In the Money | |
SQQQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 757Near the Money | 5,122Near the Money | SQQQIn the Money | $1.16In the Money | $1.19In the Money | $1.20In the Money | $0.08In the Money | 21In the Money | 318In the Money | |
SQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 58Near the Money | 1,263Near the Money | SQQQIn the Money | $1.61In the Money | $1.83In the Money | $1.65In the Money | $0.05In the Money | 11In the Money | 75In the Money | |
SQQQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 137Near the Money | 830Near the Money | SQQQIn the Money | $1.76In the Money | $2.46In the Money | $2.18In the Money | $0.70In the Money | 4In the Money | 10In the Money | |
SQQQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 41Near the Money | 1,059Near the Money | SQQQIn the Money | $2.16In the Money | $2.95In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 177Out of the Money | SQQQIn the Money | $2.01In the Money | $3.60In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 682Out of the Money | SQQQIn the Money | $2.86In the Money | $3.95In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQQQIn the Money | $3.15In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQQQIn the Money | $4.05In the Money | $5.85In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 317Out of the Money | SQQQIn the Money | $5.05In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | SQQQIn the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $5.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SQQQIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SQQQIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SQQQIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQQQIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |