Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.40In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 200Out of the Money | |
SQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.46In the Money | $-0.29In the Money | 2In the Money | 3In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.94In the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $2.44In the Money | $2.46In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SQQQIn the Money | $1.94In the Money | $1.95In the Money | $1.97In the Money | $-0.26In the Money | 113In the Money | 11In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SQQQIn the Money | $1.44In the Money | $1.46In the Money | $1.47In the Money | $-0.31In the Money | 5In the Money | 58In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
SQQQIn the Money | $0.94In the Money | $0.96In the Money | $0.96In the Money | $-0.29In the Money | 172In the Money | 919In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 956Near the Money | |
SQQQUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.26Underlying issue's last price | 4,094Underlying issue's last price | 7,738Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 155Underlying issue's last price | 6,004Underlying issue's last price |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 29,300Near the Money | 25,323Near the Money | SQQQIn the Money | $0.04In the Money | $0.06In the Money | $0.06In the Money | $0.00In the Money | 13,352In the Money | 7,695In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 7,330Near the Money | 37,900Near the Money | SQQQIn the Money | $0.54In the Money | $0.56In the Money | $0.54In the Money | $0.20In the Money | 1,848In the Money | 2,409In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 117Near the Money | 19,380Near the Money | SQQQIn the Money | $1.04In the Money | $1.06In the Money | $1.04In the Money | $0.30In the Money | 133In the Money | 1,203In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20,638Near the Money | SQQQIn the Money | $1.54In the Money | $1.56In the Money | $1.47In the Money | $0.23In the Money | 26In the Money | 240In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,254Near the Money | SQQQIn the Money | $2.04In the Money | $2.06In the Money | $2.03In the Money | $0.24In the Money | 20In the Money | 36In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 9,216Near the Money | SQQQIn the Money | $2.54In the Money | $2.56In the Money | $2.41In the Money | $0.16In the Money | 200In the Money | 21In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | SQQQIn the Money | $3.00In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | SQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 933Out of the Money | SQQQIn the Money | $4.50In the Money | $4.60In the Money | $4.37In the Money | $0.12In the Money | 3In the Money | 103In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 282Out of the Money | SQQQIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $4.90In the Money | 2In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SQQQIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 164Out of the Money | SQQQIn the Money | $6.50In the Money | $6.60In the Money | $6.45In the Money | $-0.05In the Money | 11In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SQQQIn the Money | $7.50In the Money | $7.60In the Money | $7.45In the Money | $0.05In the Money | 8In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQQQIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |