Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $6.05In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $3.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.55In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $1.38In the Money | $2.91In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 141Near the Money | |
SQQQIn the Money | $1.04In the Money | $2.12In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQQQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 9Near the Money | 120Near the Money | |
SQQQUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 513Underlying issue's last price | 1,737Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 184Underlying issue's last price | 1,315Underlying issue's last price |
SQQQNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 1,584Near the Money | 7,994Near the Money | SQQQIn the Money | $0.83In the Money | $0.86In the Money | $0.83In the Money | $0.01In the Money | 281In the Money | 1,792In the Money | |
SQQQNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 648Near the Money | 8,827Near the Money | SQQQIn the Money | $1.60In the Money | $1.73In the Money | $1.64In the Money | $-0.01In the Money | 8In the Money | 314In the Money | |
SQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 73Near the Money | 4,052Near the Money | SQQQIn the Money | $2.25In the Money | $3.05In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,697Out of the Money | SQQQIn the Money | $3.40In the Money | $3.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 612Out of the Money | 762Out of the Money | SQQQIn the Money | $4.20In the Money | $4.95In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 220Out of the Money | SQQQIn the Money | $5.20In the Money | $5.95In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQQQIn the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 85Out of the Money | SQQQIn the Money | $7.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQQQIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |