Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $5.50In the Money | $8.00In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQQQIn the Money | $5.35In the Money | $5.95In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $4.35In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $3.35In the Money | $3.95In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.88In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.33In the Money | $2.91In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SQQQIn the Money | $2.05In the Money | $2.33In the Money | $2.25In the Money | $0.35In the Money | 1In the Money | 25In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SQQQIn the Money | $1.65In the Money | $1.88In the Money | $1.65In the Money | $0.16In the Money | 7In the Money | 403In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 9,218Near the Money | |
SQQQIn the Money | $0.68In the Money | $1.30In the Money | $1.20In the Money | $0.17In the Money | 517In the Money | 636In the Money | SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 102Near the Money | 1,221Near the Money | |
SQQQIn the Money | $0.75In the Money | $0.77In the Money | $0.76In the Money | $0.19In the Money | 3,077In the Money | 10,824In the Money | SQQQNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 547Near the Money | 3,354Near the Money | |
SQQQUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.13Underlying issue's last price | 4,830Underlying issue's last price | 4,162Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 1,277Underlying issue's last price | 3,345Underlying issue's last price |
SQQQNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.09Near the Money | 22,634Near the Money | 40,958Near the Money | SQQQIn the Money | $0.61In the Money | $0.62In the Money | $0.62In the Money | $-0.10In the Money | 337In the Money | 3,963In the Money | |
SQQQNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 6,075Near the Money | 2,088Near the Money | SQQQIn the Money | $1.01In the Money | $1.02In the Money | $1.04In the Money | $-0.12In the Money | 6In the Money | 7In the Money | |
SQQQNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 7,646Near the Money | 35,314Near the Money | SQQQIn the Money | $1.45In the Money | $1.47In the Money | $1.35In the Money | $-0.22In the Money | 39In the Money | 811In the Money | |
SQQQNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 240Near the Money | 811Near the Money | SQQQIn the Money | $1.83In the Money | $2.11In the Money | $1.74In the Money | $1.74In the Money | 1In the Money | ---In the Money | |
SQQQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 1,420Near the Money | 30,007Near the Money | SQQQIn the Money | $1.73In the Money | $2.45In the Money | $2.39In the Money | $-0.18In the Money | 2In the Money | 237In the Money | |
SQQQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 181Near the Money | 240Near the Money | SQQQIn the Money | $2.71In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,762Out of the Money | 22,859Out of the Money | SQQQIn the Money | $3.30In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 19Out of the Money | SQQQIn the Money | $3.55In the Money | $4.15In the Money | $3.88In the Money | $-0.12In the Money | 50In the Money | 50In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 41Out of the Money | 5,652Out of the Money | SQQQIn the Money | $4.05In the Money | $4.70In the Money | $4.30In the Money | $-0.54In the Money | 1In the Money | 137In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 119Out of the Money | SQQQIn the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 82Out of the Money | 6,483Out of the Money | SQQQIn the Money | $5.20In the Money | $5.60In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQQQIn the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 632Out of the Money | SQQQIn the Money | $6.05In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 1,500Out of the Money | SQQQIn the Money | $7.10In the Money | $7.65In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 571Out of the Money | SQQQIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | SQQQIn the Money | $9.10In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,883Out of the Money | SQQQIn the Money | $10.20In the Money | $10.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 150In the Money |