Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $5.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $4.05In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.38In the Money | $4.60In the Money | $3.48In the Money | $-0.22In the Money | 1In the Money | 3In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 21Out of the Money | |
SQQQIn the Money | $1.35In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 11Near the Money | 11Near the Money | |
SQQQIn the Money | $1.47In the Money | $1.90In the Money | $1.53In the Money | $-0.35In the Money | 112In the Money | 231In the Money | SQQQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 1,216Near the Money | |
SQQQUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $-0.21Underlying issue's last price | 2,390Underlying issue's last price | 7,210Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.07Underlying issue's last price | 115Underlying issue's last price | 1,290Underlying issue's last price |
SQQQNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.14Near the Money | 6,273Near the Money | 9,428Near the Money | SQQQIn the Money | $1.01In the Money | $1.03In the Money | $1.02In the Money | $0.17In the Money | 257In the Money | 619In the Money | |
SQQQNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.11Near the Money | 861Near the Money | 3,149Near the Money | SQQQIn the Money | $1.82In the Money | $1.84In the Money | $1.84In the Money | $0.24In the Money | 62In the Money | 70In the Money | |
SQQQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 822Near the Money | 2,775Near the Money | SQQQIn the Money | $2.72In the Money | $2.74In the Money | $2.66In the Money | $0.23In the Money | 1In the Money | 62In the Money | |
SQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 3,236Out of the Money | 2,258Out of the Money | SQQQIn the Money | $3.30In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 81Out of the Money | 651Out of the Money | SQQQIn the Money | $4.25In the Money | $4.70In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQQQIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 14Out of the Money | 127Out of the Money | SQQQIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 128Out of the Money | 968Out of the Money | SQQQIn the Money | $7.20In the Money | $7.95In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 264Out of the Money | SQQQIn the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |