Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $6.90In the Money | $9.30In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQQQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $4.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $3.15In the Money | $7.30In the Money | $5.09In the Money | $0.09In the Money | 4In the Money | 11In the Money | SQQQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQQQIn the Money | $2.19In the Money | $6.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 9Out of the Money | 167Out of the Money | |
SQQQIn the Money | $3.00In the Money | $4.00In the Money | $4.14In the Money | $0.84In the Money | 6In the Money | 343In the Money | SQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,072Out of the Money | 38,764Out of the Money | |
SQQQIn the Money | $1.50In the Money | $4.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 259In the Money | SQQQNear the Money | $0.19Near the Money | $0.38Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,066Near the Money | |
SQQQIn the Money | $1.50In the Money | $2.00In the Money | $1.70In the Money | $-0.14In the Money | 25In the Money | 1,477In the Money | SQQQNear the Money | $0.61Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.02Near the Money | 12Near the Money | 371Near the Money | |
SQQQUnderlying issue's last price | $1.40Underlying issue's last price | $1.56Underlying issue's last price | $1.36Underlying issue's last price | $-0.01Underlying issue's last price | 135Underlying issue's last price | 2,205Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SQQQUnderlying issue's last price | $1.18Underlying issue's last price | $1.40Underlying issue's last price | $1.29Underlying issue's last price | $-0.04Underlying issue's last price | 137Underlying issue's last price | 2,424Underlying issue's last price |
SQQQNear the Money | $1.10Near the Money | $1.24Near the Money | $1.19Near the Money | $0.08Near the Money | 51Near the Money | 1,679Near the Money | SQQQIn the Money | $1.88In the Money | $2.14In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | |
SQQQNear the Money | $0.92Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.05Near the Money | 617Near the Money | 8,538Near the Money | SQQQIn the Money | $2.65In the Money | $2.91In the Money | $2.77In the Money | $-0.04In the Money | 132In the Money | 3,000In the Money | |
SQQQNear the Money | $0.74Near the Money | $1.00Near the Money | $0.74Near the Money | $-0.01Near the Money | 78Near the Money | 4,407Near the Money | SQQQIn the Money | $3.45In the Money | $3.75In the Money | $3.80In the Money | $0.15In the Money | 1In the Money | 928In the Money | |
SQQQOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 86Out of the Money | 6,174Out of the Money | SQQQIn the Money | $3.00In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | 1In the Money | 1,210In the Money | |
SQQQOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4,974Out of the Money | SQQQIn the Money | $3.30In the Money | $7.40In the Money | $5.55In the Money | $0.75In the Money | 6In the Money | 794In the Money | |
SQQQOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 14Out of the Money | 3,650Out of the Money | SQQQIn the Money | $4.25In the Money | $8.30In the Money | $6.30In the Money | $0.99In the Money | 5In the Money | 244In the Money | |
SQQQOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 471Out of the Money | 7,683Out of the Money | SQQQIn the Money | $5.20In the Money | $9.20In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1,303In the Money | |
SQQQOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,395Out of the Money | SQQQIn the Money | $6.05In the Money | $10.15In the Money | $8.05In the Money | $-0.60In the Money | 373In the Money | 538In the Money | |
SQQQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | SQQQIn the Money | $7.00In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
SQQQOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 2Out of the Money | 565Out of the Money | SQQQIn the Money | $8.00In the Money | $12.05In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
SQQQOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,243Out of the Money | SQQQIn the Money | $8.90In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SQQQOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 43Out of the Money | 8,725Out of the Money | SQQQIn the Money | $11.70In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | 2In the Money | 1,544In the Money | |
SQQQOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,955Out of the Money | SQQQIn the Money | $10.65In the Money | $15.25In the Money | $13.95In the Money | $1.15In the Money | 1In the Money | 220In the Money | |
SQQQOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SQQQIn the Money | $11.65In the Money | $15.95In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SQQQOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 485Out of the Money | SQQQIn the Money | $12.60In the Money | $17.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQQQOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SQQQIn the Money | $13.55In the Money | $18.25In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SQQQOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 17Out of the Money | 10,482Out of the Money | SQQQIn the Money | $14.60In the Money | $18.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
SQQQOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SQQQIn the Money | $15.50In the Money | $20.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQQQOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SQQQIn the Money | $18.65In the Money | $21.20In the Money | $19.85In the Money | $1.05In the Money | 1,092In the Money | 409In the Money | |
SQQQOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 492Out of the Money | SQQQIn the Money | $17.50In the Money | $22.05In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SQQQIn the Money | $18.50In the Money | $23.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 75Out of the Money | 4,559Out of the Money | SQQQIn the Money | $19.50In the Money | $24.15In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | SQQQIn the Money | $20.50In the Money | $25.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | SQQQIn the Money | $21.50In the Money | $26.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQQQOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 328Out of the Money | SQQQIn the Money | $22.50In the Money | $27.15In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | SQQQIn the Money | $23.50In the Money | $28.15In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | SQQQIn the Money | $24.50In the Money | $29.15In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,513Out of the Money | SQQQIn the Money | $25.50In the Money | $30.15In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | SQQQIn the Money | $26.50In the Money | $31.05In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SQQQIn the Money | $29.20In the Money | $30.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | SQQQIn the Money | $28.50In the Money | $33.10In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | SQQQIn the Money | $29.50In the Money | $34.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | SQQQIn the Money | $30.50In the Money | $35.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | SQQQIn the Money | $31.50In the Money | $36.15In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SQQQIn the Money | $32.50In the Money | $37.20In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SQQQIn the Money | $33.50In the Money | $38.05In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,949Out of the Money | SQQQIn the Money | $34.50In the Money | $39.05In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SQQQIn the Money | $35.50In the Money | $40.10In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQQQIn the Money | $36.70In the Money | $40.80In the Money | $29.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SQQQIn the Money | $37.50In the Money | $42.20In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SQQQIn the Money | $38.50In the Money | $43.20In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,127Out of the Money | SQQQIn the Money | $39.50In the Money | $44.05In the Money | $39.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQQQIn the Money | $40.50In the Money | $45.05In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQQQIn the Money | $41.50In the Money | $46.10In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SQQQIn the Money | $42.50In the Money | $47.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQQQIn the Money | $43.50In the Money | $48.10In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SQQQIn the Money | $44.50In the Money | $49.10In the Money | $44.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SQQQIn the Money | $45.50In the Money | $50.20In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQQQIn the Money | $46.50In the Money | $51.15In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SQQQIn the Money | $47.50In the Money | $52.15In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQQQIn the Money | $48.50In the Money | $53.15In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,616Out of the Money | SQQQIn the Money | $49.50In the Money | $54.10In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SQQQIn the Money | $54.70In the Money | $58.95In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | SQQQIn the Money | $59.70In the Money | $63.95In the Money | $48.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQQQIn the Money | $64.70In the Money | $68.95In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.04Out of the Money | $2.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SQQQIn the Money | $69.70In the Money | $72.50In the Money | $62.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 926Out of the Money | SQQQIn the Money | $74.70In the Money | $78.95In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | SQQQIn the Money | $79.70In the Money | $83.95In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | SQQQIn the Money | $84.70In the Money | $88.95In the Money | $83.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 73Out of the Money | 15,435Out of the Money | SQQQIn the Money | $89.70In the Money | $93.95In the Money | $91.00In the Money | $-0.25In the Money | 1In the Money | ---In the Money |