Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.50In the Money | $9.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 211In the Money | SQQQOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQQQIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.06Out of the Money | $4.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQQQIn the Money | $2.50In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQQQOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQQQIn the Money | $3.60In the Money | $7.00In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQQQOut of the Money | $0.35Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
SQQQIn the Money | $3.50In the Money | $4.95In the Money | $3.37In the Money | $-0.38In the Money | 7In the Money | 1,358In the Money | SQQQOut of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.97Out of the Money | $0.09Out of the Money | 1Out of the Money | 4,034Out of the Money | |
SQQQIn the Money | $0.50In the Money | $5.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 293In the Money | SQQQNear the Money | $1.30Near the Money | $2.13Near the Money | $1.40Near the Money | $0.01Near the Money | 38Near the Money | 607Near the Money | |
SQQQIn the Money | $2.37In the Money | $3.50In the Money | $2.47In the Money | $-0.13In the Money | 12In the Money | 162In the Money | SQQQNear the Money | $1.30Near the Money | $2.20Near the Money | $1.90Near the Money | $-0.50Near the Money | 284Near the Money | 1,593Near the Money | |
SQQQUnderlying issue's last price | $2.36Underlying issue's last price | $2.42Underlying issue's last price | $2.41Underlying issue's last price | $0.01Underlying issue's last price | 115Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SQQQUnderlying issue's last price | $2.55Underlying issue's last price | $3.25Underlying issue's last price | $2.75Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 1,589Underlying issue's last price |
SQQQNear the Money | $2.15Near the Money | $2.22Near the Money | $2.22Near the Money | $0.02Near the Money | 35Near the Money | 4,451Near the Money | SQQQIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $0.10In the Money | 6In the Money | 2,975In the Money | |
SQQQNear the Money | $1.88Near the Money | $2.05Near the Money | $2.02Near the Money | $0.11Near the Money | 24Near the Money | 7,182Near the Money | SQQQIn the Money | $4.00In the Money | $5.00In the Money | $4.35In the Money | $0.34In the Money | 2In the Money | 4,468In the Money | |
SQQQNear the Money | $0.03Near the Money | $1.98Near the Money | $1.73Near the Money | $-0.12Near the Money | 2Near the Money | 2,639Near the Money | SQQQIn the Money | $4.10In the Money | $7.50In the Money | $4.80In the Money | $0.03In the Money | 1In the Money | 698In the Money | |
SQQQOut of the Money | $1.49Out of the Money | $1.90Out of the Money | $1.51Out of the Money | $-0.12Out of the Money | 108Out of the Money | 982Out of the Money | SQQQIn the Money | $3.00In the Money | $8.00In the Money | $5.50In the Money | $-0.16In the Money | 5In the Money | 612In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SQQQIn the Money | $4.00In the Money | $9.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
SQQQOut of the Money | $1.22Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $0.11Out of the Money | 1Out of the Money | 427Out of the Money | SQQQIn the Money | $5.00In the Money | $10.00In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
SQQQOut of the Money | $1.28Out of the Money | $2.09Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,305Out of the Money | SQQQIn the Money | $5.50In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SQQQOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.01Out of the Money | 16Out of the Money | 430Out of the Money | SQQQIn the Money | $6.50In the Money | $11.50In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SQQQIn the Money | $7.50In the Money | $12.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SQQQIn the Money | $8.50In the Money | $13.50In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SQQQOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SQQQIn the Money | $9.00In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQQQOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.04Out of the Money | 38Out of the Money | 2,771Out of the Money | SQQQIn the Money | $10.00In the Money | $13.30In the Money | $11.72In the Money | $-0.28In the Money | 1In the Money | 169In the Money | |
SQQQOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQQQIn the Money | $11.00In the Money | $16.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQQQOut of the Money | $0.62Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 1Out of the Money | 594Out of the Money | SQQQIn the Money | $12.00In the Money | $17.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 1Out of the Money | 296Out of the Money | SQQQIn the Money | $13.00In the Money | $18.00In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQQQOut of the Money | $0.57Out of the Money | $1.23Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | SQQQIn the Money | $14.00In the Money | $19.00In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQQQOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | SQQQIn the Money | $14.50In the Money | $17.50In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
SQQQOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQQQIn the Money | $15.50In the Money | $20.50In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | SQQQIn the Money | $16.50In the Money | $21.45In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $1.96Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQQQIn the Money | $17.50In the Money | $22.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SQQQIn the Money | $18.50In the Money | $23.50In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQQQOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,044Out of the Money | SQQQIn the Money | $19.50In the Money | $24.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SQQQOut of the Money | $0.60Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 184Out of the Money | 4,906Out of the Money | SQQQIn the Money | $24.50In the Money | $29.50In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 82In the Money |