Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.50 | $8.10 | $0.00 | $0.00 | --- | --- | --- | $0.01 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $7.20 | $4.36 | $0.00 | --- | 1 | --- | $0.01 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $6.20 | $0.00 | $0.00 | --- | --- | --- | $0.01 | $0.00 | $0.00 | --- | --- | |||
$1.10 | $5.80 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $5.30 | $0.00 | $0.00 | --- | 3 | --- | $4.80 | $0.00 | $0.00 | --- | 43 | |||
$0.05 | $5.00 | $2.31 | $0.47 | 1 | 1 | --- | $4.80 | $0.00 | $0.00 | --- | 20 | |||
--- | $4.80 | $2.01 | $1.21 | 200 | 373 | --- | $0.01 | $0.00 | $0.00 | --- | 195 | |||
--- | $4.80 | $0.85 | $0.00 | --- | 1 | --- | $0.01 | $0.00 | $0.00 | --- | 410 | |||
--- | $4.70 | $1.08 | $0.52 | 673 | 1,832 | --- | $0.01 | $0.01 | $0.00 | 63 | 4,833 | |||
--- | $4.80 | $0.01 | $-0.09 | 3,260 | 4,559 | --- | $0.01 | $0.01 | $-0.04 | 239 | 1,690 | |||
$0.02 | $0.06 | $0.02 | $0.01 | 20,429 | 32,384 | --- | $0.01 | $0.01 | $-0.43 | 1,312 | 3,154 | |||
--- | $0.01 | $0.01 | $0.00 | 118 | 15,383 | --- | $4.80 | $0.60 | $-0.45 | 21 | 136 | |||
--- | $0.01 | $0.01 | $0.00 | 138 | 27,108 | $0.05 | $1.30 | $1.05 | $-0.50 | 288 | 540 | |||
--- | $0.01 | $0.01 | $0.00 | 18 | 4,090 | --- | $4.80 | $1.92 | $0.00 | --- | 8 | |||
--- | $0.01 | $0.01 | $0.00 | 348 | 9,581 | $0.30 | $5.00 | $2.00 | $-0.56 | 13 | 63 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,710 | $0.20 | $5.00 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.01 | $0.01 | $0.00 | 14 | 6,916 | $0.70 | $5.50 | $3.65 | $0.00 | --- | 71 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 520 | $1.50 | $6.00 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.01 | $0.01 | $0.00 | 10 | 2,485 | $1.70 | $6.50 | $5.00 | $0.00 | --- | 8 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 468 | $2.20 | $7.00 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.01 | $0.01 | $0.00 | 3 | 999 | $2.70 | $7.50 | $4.75 | $4.75 | 9 | 109 | |||
--- | $0.01 | $0.00 | $0.00 | --- | 341 | $3.20 | $8.00 | $0.00 | $0.00 | --- | 6 | |||
--- | $0.01 | $0.02 | $0.00 | --- | 2,056 | $3.80 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.04 | $0.00 | --- | 724 | $4.80 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.01 | 3 | 2,921 | $5.70 | $10.50 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,127 | $6.80 | $11.50 | $0.00 | $0.00 | --- | --- | |||
SQQQIn the Money | $12.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $11.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $8.00In the Money | $8.15In the Money | $8.00In the Money | $4.55In the Money | 859In the Money | 1In the Money | SQQQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQQQIn the Money | $7.00In the Money | $7.20In the Money | $7.05In the Money | $2.84In the Money | 2In the Money | 1In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQQQIn the Money | $6.00In the Money | $6.20In the Money | $6.11In the Money | $2.37In the Money | 24In the Money | 227In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
SQQQIn the Money | $4.05In the Money | $5.20In the Money | $5.22In the Money | $2.49In the Money | 1,036In the Money | 1,286In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 891Out of the Money | |
SQQQIn the Money | $4.00In the Money | $4.20In the Money | $4.16In the Money | $2.41In the Money | 409In the Money | 824In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 187Out of the Money | 2,904Out of the Money | |
SQQQIn the Money | $3.00In the Money | $3.15In the Money | $3.22In the Money | $2.39In the Money | 2,530In the Money | 3,805In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 189Out of the Money | 1,574Out of the Money | |
SQQQIn the Money | $2.03In the Money | $2.16In the Money | $2.08In the Money | $1.86In the Money | 11,304In the Money | 11,226In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.50Near the Money | 1,848Near the Money | 233Near the Money | |
SQQQIn the Money | $1.00In the Money | $1.16In the Money | $1.06In the Money | $1.00In the Money | 9,044In the Money | 6,898In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.41Near the Money | 3,234Near the Money | 178Near the Money | |
SQQQUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | 16,351Underlying issue's last price | 3,139Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SQQQUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-2.40Underlying issue's last price | 10,510Underlying issue's last price | 13Underlying issue's last price |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,748Near the Money | 11,389Near the Money | SQQQIn the Money | $0.84In the Money | $0.99In the Money | $0.96In the Money | $-2.79In the Money | 166In the Money | 8In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 144Near the Money | 433Near the Money | SQQQIn the Money | $1.78In the Money | $2.01In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 197Near the Money | SQQQIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQQQIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $6.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $7.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $9.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SQQQIn the Money | $10.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |