Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.58In the Money | $4.45In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.42In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.74In the Money | $2.69In the Money | $2.26In the Money | $0.11In the Money | 18In the Money | 60In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SQQQIn the Money | $1.42In the Money | $1.79In the Money | $1.68In the Money | $-0.01In the Money | 16In the Money | 1In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SQQQIn the Money | $0.83In the Money | $1.76In the Money | $1.18In the Money | $-0.24In the Money | 68In the Money | 13In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 286Near the Money | 736Near the Money | |
SQQQIn the Money | $0.62In the Money | $0.90In the Money | $0.81In the Money | $0.13In the Money | 2,213In the Money | 656In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 948Near the Money | 2,587Near the Money | |
SQQQUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 22,222Underlying issue's last price | 9,557Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.07Underlying issue's last price | 5,769Underlying issue's last price | 4,236Underlying issue's last price |
SQQQNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 26,318Near the Money | 33,140Near the Money | SQQQIn the Money | $0.30In the Money | $0.33In the Money | $0.33In the Money | $-0.09In the Money | 2,946In the Money | 4,702In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 9,149Near the Money | 27,310Near the Money | SQQQIn the Money | $0.32In the Money | $0.96In the Money | $0.77In the Money | $-0.09In the Money | 204In the Money | 669In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,401Near the Money | 7,583Near the Money | SQQQIn the Money | $0.56In the Money | $1.59In the Money | $1.36In the Money | $0.01In the Money | 57In the Money | 1,290In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 11,184Near the Money | SQQQIn the Money | $0.27In the Money | $2.18In the Money | $1.98In the Money | $0.18In the Money | 7In the Money | 39In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,537Near the Money | SQQQIn the Money | $1.53In the Money | $2.60In the Money | $2.50In the Money | $0.45In the Money | 1In the Money | 91In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,052Near the Money | SQQQIn the Money | $1.80In the Money | $3.25In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,581Out of the Money | SQQQIn the Money | $2.38In the Money | $3.60In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 452Out of the Money | SQQQIn the Money | $2.74In the Money | $4.40In the Money | $3.87In the Money | $-0.57In the Money | 4In the Money | 2In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | SQQQIn the Money | $3.85In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQQQIn the Money | $3.55In the Money | $5.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQQQIn the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQQQIn the Money | $4.25In the Money | $6.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQQQIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQQQIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQQQIn the Money | $6.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQQQIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQQQIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQQQIn the Money | $8.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQQQIn the Money | $9.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |