• LAST PRICE
    35.09
  • TODAY'S CHANGE (%)
    Trending Up2.41 (7.37%)
  • Bid / Lots
    34.98/ 11
  • Ask / Lots
    35.00/ 18
  • Open / Previous Close
    33.82 / 32.68
  • Day Range
    Low 33.78
    High 35.48
  • 52 Week Range
    Low 31.37
    High 84.00
  • Volume
    51,740,331
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$3.50
$8.10
$0.00
$0.00
---
---
---
$0.01
$0.00
$0.00
---
---
$2.50
$7.20
$4.36
$0.00
---
1
---
$0.01
$0.00
$0.00
---
---
$1.50
$6.20
$0.00
$0.00
---
---
---
$0.01
$0.00
$0.00
---
---
$1.10
$5.80
$0.00
$0.00
---
---
---
$4.80
$0.00
$0.00
---
---
$0.50
$5.30
$0.00
$0.00
---
3
---
$4.80
$0.00
$0.00
---
43
$0.05
$5.00
$2.31
$0.47
1
1
---
$4.80
$0.00
$0.00
---
20
---
$4.80
$2.01
$1.21
200
373
---
$0.01
$0.00
$0.00
---
195
---
$4.80
$0.85
$0.00
---
1
---
$0.01
$0.00
$0.00
---
410
---
$4.70
$1.08
$0.52
673
1,832
---
$0.01
$0.01
$0.00
63
4,833
---
$4.80
$0.01
$-0.09
3,260
4,559
---
$0.01
$0.01
$-0.04
239
1,690
$0.02
$0.06
$0.02
$0.01
20,429
32,384
---
$0.01
$0.01
$-0.43
1,312
3,154
---
$0.01
$0.01
$0.00
118
15,383
---
$4.80
$0.60
$-0.45
21
136
---
$0.01
$0.01
$0.00
138
27,108
$0.05
$1.30
$1.05
$-0.50
288
540
---
$0.01
$0.01
$0.00
18
4,090
---
$4.80
$1.92
$0.00
---
8
---
$0.01
$0.01
$0.00
348
9,581
$0.30
$5.00
$2.00
$-0.56
13
63
---
$0.01
$0.01
$0.00
---
1,710
$0.20
$5.00
$0.00
$0.00
---
2
---
$0.01
$0.01
$0.00
14
6,916
$0.70
$5.50
$3.65
$0.00
---
71
---
$0.01
$0.01
$0.00
---
520
$1.50
$6.00
$0.00
$0.00
---
1
---
$0.01
$0.01
$0.00
10
2,485
$1.70
$6.50
$5.00
$0.00
---
8
---
$0.01
$0.01
$0.00
---
468
$2.20
$7.00
$0.00
$0.00
---
2
---
$0.01
$0.01
$0.00
3
999
$2.70
$7.50
$4.75
$4.75
9
109
---
$0.01
$0.00
$0.00
---
341
$3.20
$8.00
$0.00
$0.00
---
6
---
$0.01
$0.02
$0.00
---
2,056
$3.80
$8.50
$0.00
$0.00
---
---
---
$0.05
$0.04
$0.00
---
724
$4.80
$9.50
$0.00
$0.00
---
---
---
$0.01
$0.01
$0.01
3
2,921
$5.70
$10.50
$0.00
$0.00
---
1
---
$0.01
$0.01
$0.00
---
1,127
$6.80
$11.50
$0.00
$0.00
---
---
SQQQIn the Money
$12.65In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$11.75In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$10.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$9.75In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$8.90In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$8.00In the Money
$8.15In the Money
$8.00In the Money
$4.55In the Money
859In the Money
1In the Money
SQQQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SQQQIn the Money
$7.00In the Money
$7.20In the Money
$7.05In the Money
$2.84In the Money
2In the Money
1In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQQQIn the Money
$6.00In the Money
$6.20In the Money
$6.11In the Money
$2.37In the Money
24In the Money
227In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
SQQQIn the Money
$4.05In the Money
$5.20In the Money
$5.22In the Money
$2.49In the Money
1,036In the Money
1,286In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
891Out of the Money
SQQQIn the Money
$4.00In the Money
$4.20In the Money
$4.16In the Money
$2.41In the Money
409In the Money
824In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
187Out of the Money
2,904Out of the Money
SQQQIn the Money
$3.00In the Money
$3.15In the Money
$3.22In the Money
$2.39In the Money
2,530In the Money
3,805In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
189Out of the Money
1,574Out of the Money
SQQQIn the Money
$2.03In the Money
$2.16In the Money
$2.08In the Money
$1.86In the Money
11,304In the Money
11,226In the Money
SQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.50Near the Money
1,848Near the Money
233Near the Money
SQQQIn the Money
$1.00In the Money
$1.16In the Money
$1.06In the Money
$1.00In the Money
9,044In the Money
6,898In the Money
SQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.41Near the Money
3,234Near the Money
178Near the Money
SQQQUnderlying issue's last price
$0.07Underlying issue's last price
$0.16Underlying issue's last price
$0.09Underlying issue's last price
$0.06Underlying issue's last price
16,351Underlying issue's last price
3,139Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SQQQUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-2.40Underlying issue's last price
10,510Underlying issue's last price
13Underlying issue's last price
SQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3,748Near the Money
11,389Near the Money
SQQQIn the Money
$0.84In the Money
$0.99In the Money
$0.96In the Money
$-2.79In the Money
166In the Money
8In the Money
SQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
144Near the Money
433Near the Money
SQQQIn the Money
$1.78In the Money
$2.01In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
197Near the Money
SQQQIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQQQIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SQQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$6.45In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$7.65In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$9.25In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$9.20In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQQQIn the Money
$9.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SQQQIn the Money
$10.90In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money