ETFs Profile Options

LAST PRICE
7.45
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
7.46/ 679
Ask / Lots
7.47/ 677
Open / Previous Close
--- / 7.45
Day Range
---
52 Week Range
Low 7.12
High 23.34
Volume
170,142
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQQQIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SQQQIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SQQQIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
SQQQIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$6.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
SQQQIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	772In the Money	Filter Table By Strike Price of$6.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	573Near the Money
SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,651Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,650Underlying issue's last price
SQQQNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	15,903Near the Money	Filter Table By Strike Price of$7.50	SQQQIn the Money	---In the Money	---In the Money	$0.26In the Money	$0.00In the Money	---In the Money	3,634In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	25,539Near the Money	Filter Table By Strike Price of$8.00	SQQQIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	1,884In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10,344Near the Money	Filter Table By Strike Price of$8.50	SQQQIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	630In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	16,654Near the Money	Filter Table By Strike Price of$9.00	SQQQIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	1,526In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,427Near the Money	Filter Table By Strike Price of$9.50	SQQQIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	183In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,392Near the Money	Filter Table By Strike Price of$10.00	SQQQIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	75In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$10.50	SQQQIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	31In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$11.00	SQQQIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	24In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$11.50	SQQQIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$12.00	SQQQIn the Money	---In the Money	---In the Money	$4.58In the Money	$0.00In the Money	---In the Money	3In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$12.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$13.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$13.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$14.00	SQQQIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$15.00	SQQQIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$16.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short QQQ
NASDAQ:SQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)