Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $3.95In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.83In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQQQIn the Money | $1.56In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.81In the Money | $2.54In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
SQQQIn the Money | $1.34In the Money | $2.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SQQQIn the Money | $1.03In the Money | $1.71In the Money | $1.40In the Money | $-0.10In the Money | 1In the Money | 166In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
SQQQIn the Money | $0.70In the Money | $0.73In the Money | $0.75In the Money | $-0.09In the Money | 25In the Money | 67In the Money | SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 3,292Near the Money | |
SQQQUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.15Underlying issue's last price | 3,713Underlying issue's last price | 4,244Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 3,559Underlying issue's last price | 6,328Underlying issue's last price |
SQQQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 20,583Near the Money | 64,257Near the Money | SQQQIn the Money | $0.34In the Money | $0.36In the Money | $0.34In the Money | $0.01In the Money | 9,888In the Money | 5,769In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,786Near the Money | 57,071Near the Money | SQQQIn the Money | $0.79In the Money | $0.81In the Money | $0.78In the Money | $0.00In the Money | 210In the Money | 4,432In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 14,892Near the Money | SQQQIn the Money | $1.28In the Money | $1.50In the Money | $1.27In the Money | $0.06In the Money | 14In the Money | 4,499In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,563Near the Money | SQQQIn the Money | $1.51In the Money | $2.11In the Money | $1.81In the Money | $0.16In the Money | 1In the Money | 1,257In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 6,179Near the Money | SQQQIn the Money | $1.93In the Money | $2.38In the Money | $2.33In the Money | $0.02In the Money | 5In the Money | 527In the Money | |
SQQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,899Near the Money | SQQQIn the Money | $2.45In the Money | $3.60In the Money | $2.75In the Money | $0.03In the Money | 1In the Money | 444In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | SQQQIn the Money | $2.95In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | SQQQIn the Money | $2.90In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | SQQQIn the Money | $3.35In the Money | $4.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | SQQQIn the Money | $4.40In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | SQQQIn the Money | $4.45In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | SQQQIn the Money | $4.55In the Money | $6.50In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SQQQIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SQQQIn the Money | $5.80In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SQQQIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | SQQQIn the Money | $6.80In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQQQIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQQQIn the Money | $8.80In the Money | $10.30In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQQQIn the Money | $9.70In the Money | $11.20In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQQQIn the Money | $10.55In the Money | $12.70In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 81In the Money |