Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.30In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.32In the Money | $4.10In the Money | $3.75In the Money | $-0.65In the Money | 2In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.85In the Money | $4.20In the Money | $3.15In the Money | $0.15In the Money | 1In the Money | 11In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.57In the Money | $3.10In the Money | $2.70In the Money | $0.16In the Money | 60In the Money | 16In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1Near the Money | |
SQQQIn the Money | $1.52In the Money | $2.65In the Money | $2.42In the Money | $0.37In the Money | 31In the Money | 5In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 23Near the Money | |
SQQQIn the Money | $1.18In the Money | $1.95In the Money | $1.71In the Money | $0.30In the Money | 13In the Money | 73In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 163Near the Money | |
SQQQIn the Money | $1.13In the Money | $1.30In the Money | $1.20In the Money | $0.28In the Money | 599In the Money | 1,102In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 913Near the Money | |
SQQQIn the Money | $0.72In the Money | $0.75In the Money | $0.73In the Money | $0.28In the Money | 6,418In the Money | 5,862In the Money | SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,593Near the Money | 4,360Near the Money | |
SQQQUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.17Underlying issue's last price | 29,026Underlying issue's last price | 25,465Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.14Underlying issue's last price | 13,695Underlying issue's last price | 5,034Underlying issue's last price |
SQQQNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.07Near the Money | 60,183Near the Money | 35,294Near the Money | SQQQIn the Money | $0.39In the Money | $0.41In the Money | $0.40In the Money | $-0.23In the Money | 3,032In the Money | 1,659In the Money | |
SQQQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 17,000Near the Money | 16,146Near the Money | SQQQIn the Money | $0.80In the Money | $0.84In the Money | $0.84In the Money | $-0.27In the Money | 2,400In the Money | 630In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5,090Near the Money | 16,235Near the Money | SQQQIn the Money | $1.28In the Money | $1.32In the Money | $1.37In the Money | $-0.26In the Money | 140In the Money | 1,301In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,447Near the Money | 7,165Near the Money | SQQQIn the Money | $1.41In the Money | $2.08In the Money | $1.80In the Money | $-0.31In the Money | 28In the Money | 178In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,336Near the Money | 10,551Near the Money | SQQQIn the Money | $2.10In the Money | $2.71In the Money | $2.23In the Money | $-0.36In the Money | 38In the Money | 35In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 138Near the Money | 1,892Near the Money | SQQQIn the Money | $2.60In the Money | $3.95In the Money | $2.90In the Money | $-0.20In the Money | 2In the Money | 31In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,206Out of the Money | SQQQIn the Money | $2.77In the Money | $3.45In the Money | $3.40In the Money | $-0.10In the Money | 1In the Money | 23In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $2.94In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | SQQQIn the Money | $3.00In the Money | $4.65In the Money | $4.25In the Money | $-0.33In the Money | 100In the Money | 3In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 284Out of the Money | SQQQIn the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $4.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SQQQIn the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SQQQIn the Money | $5.90In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $5.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SQQQIn the Money | $6.00In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQQQIn the Money | $7.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |