Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.30In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SQQQIn the Money | $3.30In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.57In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $1.69In the Money | $3.05In the Money | $2.75In the Money | $0.05In the Money | 20In the Money | 55In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SQQQIn the Money | $1.64In the Money | $2.53In the Money | $2.23In the Money | $-0.19In the Money | 2In the Money | 11In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SQQQIn the Money | $1.45In the Money | $2.10In the Money | $1.62In the Money | $-0.09In the Money | 6In the Money | 65In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 281Near the Money | |
SQQQIn the Money | $1.11In the Money | $1.27In the Money | $1.17In the Money | $-0.03In the Money | 448In the Money | 1,101In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | |
SQQQIn the Money | $0.62In the Money | $0.70In the Money | $0.69In the Money | $-0.04In the Money | 2,875In the Money | 6,881In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 690Near the Money | 5,243Near the Money | |
SQQQUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.07Underlying issue's last price | 12,572Underlying issue's last price | 23,622Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.02Underlying issue's last price | 4,892Underlying issue's last price | 5,963Underlying issue's last price |
SQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 22,589Near the Money | 37,330Near the Money | SQQQIn the Money | $0.39In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | 1,784In the Money | 2,481In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 4,913Near the Money | 18,766Near the Money | SQQQIn the Money | $0.83In the Money | $0.85In the Money | $0.89In the Money | $0.05In the Money | 383In the Money | 1,152In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,328Near the Money | 19,080Near the Money | SQQQIn the Money | $1.20In the Money | $1.42In the Money | $1.35In the Money | $-0.02In the Money | 14In the Money | 1,259In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 124Near the Money | 7,188Near the Money | SQQQIn the Money | $1.38In the Money | $2.18In the Money | $1.92In the Money | $0.12In the Money | 17In the Money | 188In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,216Near the Money | SQQQIn the Money | $1.63In the Money | $2.81In the Money | $2.25In the Money | $0.02In the Money | 20In the Money | 61In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,880Near the Money | SQQQIn the Money | $1.43In the Money | $3.20In the Money | $2.82In the Money | $-0.08In the Money | 2In the Money | 32In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | SQQQIn the Money | $2.25In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $3.45In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | SQQQIn the Money | $3.95In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | SQQQIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SQQQIn the Money | $4.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | SQQQIn the Money | $4.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SQQQIn the Money | $5.95In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SQQQIn the Money | $6.10In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQQQIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQQQIn the Money | $7.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |