Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.70 | $3.75 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$3.20 | $3.25 | $0.00 | $0.00 | --- | 4 | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.73 | $2.75 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.23 | $2.25 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$1.73 | $1.75 | $0.00 | $0.00 | --- | 2 | --- | $0.01 | $0.05 | $0.00 | --- | 253 | |||
$0.83 | $1.65 | $2.39 | $0.00 | --- | 26 | --- | $0.10 | $0.00 | $0.00 | --- | 286 | |||
--- | $1.10 | $0.60 | $0.00 | --- | 309 | $0.01 | $0.03 | $0.01 | $-0.02 | 4 | 838 | |||
$0.30 | $0.32 | $0.31 | $-0.14 | 19 | 3,225 | $0.06 | $0.10 | $0.07 | $-0.01 | 3 | 1,692 | |||
$0.06 | $0.10 | $0.07 | $-0.07 | 85 | 4,243 | $0.17 | $0.80 | $0.32 | $0.04 | 217 | 1,154 | |||
$0.02 | $0.03 | $0.03 | $-0.01 | 2,664 | 6,292 | $0.20 | $1.59 | $0.95 | $0.29 | 1 | 465 | |||
$0.01 | $0.03 | $0.10 | $0.09 | 24 | 4,894 | $1.26 | $1.27 | $1.09 | $0.00 | --- | 171 | |||
--- | $0.01 | $0.01 | $0.00 | 11 | 8,971 | --- | $4.80 | $2.20 | $0.00 | --- | 131 | |||
--- | $0.01 | $0.03 | $0.00 | --- | 1,465 | --- | $4.80 | $2.65 | $0.00 | --- | 46 | |||
$0.01 | $0.06 | $0.02 | $0.00 | 1 | 260 | $0.20 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | 1 | 1,160 | $1.00 | $5.50 | $3.61 | $0.00 | --- | 15 | |||
--- | $0.03 | $0.01 | $0.00 | 20 | 394 | $1.20 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.02 | $0.01 | $0.00 | --- | 2,367 | $4.25 | $4.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 141 | $4.75 | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.10 | $0.00 | --- | 565 | $5.25 | $5.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.01 | $0.00 | --- | 39 | $5.75 | $5.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.01 | $0.00 | --- | 25 | $6.25 | $6.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 250 | $7.25 | $7.30 | $0.00 | $0.00 | --- | --- | |||
SQQQIn the Money | $10.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQQQIn the Money | $7.40In the Money | $10.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $6.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $5.50In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQQQOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQQQIn the Money | $4.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQQQIn the Money | $3.75In the Money | $7.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQQQIn the Money | $3.30In the Money | $6.50In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQQQIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $-0.75In the Money | 9In the Money | 47In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 580Out of the Money | |
SQQQIn the Money | $2.30In the Money | $6.40In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 192In the Money | SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 129Out of the Money | |
SQQQIn the Money | $2.95In the Money | $4.90In the Money | $3.70In the Money | $-0.60In the Money | 15In the Money | 589In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 231Out of the Money | 768Out of the Money | |
SQQQIn the Money | $3.15In the Money | $3.30In the Money | $3.29In the Money | $-0.76In the Money | 24In the Money | 73In the Money | SQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 63Out of the Money | 210Out of the Money | |
SQQQIn the Money | $2.70In the Money | $2.98In the Money | $2.77In the Money | $-0.35In the Money | 214In the Money | 87In the Money | SQQQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 145Near the Money | 438Near the Money | |
SQQQIn the Money | $2.26In the Money | $2.36In the Money | $2.40In the Money | $-0.49In the Money | 23In the Money | 432In the Money | SQQQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 97Near the Money | 654Near the Money | |
SQQQIn the Money | $1.84In the Money | $1.95In the Money | $1.93In the Money | $-0.66In the Money | 447In the Money | 1,384In the Money | SQQQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.05Near the Money | 523Near the Money | 867Near the Money | |
SQQQIn the Money | $1.50In the Money | $1.56In the Money | $1.58In the Money | $-0.54In the Money | 76In the Money | 1,086In the Money | SQQQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $0.11Near the Money | 168Near the Money | 401Near the Money | |
SQQQIn the Money | $1.20In the Money | $1.25In the Money | $1.21In the Money | $-0.49In the Money | 524In the Money | 1,391In the Money | SQQQNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.15Near the Money | 539Near the Money | 781Near the Money | |
SQQQUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-0.45Underlying issue's last price | 1,282Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.22Underlying issue's last price | 935Underlying issue's last price | 256Underlying issue's last price |
SQQQNear the Money | $0.73Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.42Near the Money | 2,353Near the Money | 2,016Near the Money | SQQQIn the Money | $1.04In the Money | $1.08In the Money | $1.05In the Money | $0.24In the Money | 1,131In the Money | 659In the Money | |
SQQQNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.40Near the Money | 1,599Near the Money | 1,306Near the Money | SQQQIn the Money | $1.34In the Money | $1.40In the Money | $1.34In the Money | $0.30In the Money | 268In the Money | 561In the Money | |
SQQQNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.35Near the Money | 2,324Near the Money | 4,445Near the Money | SQQQIn the Money | $1.71In the Money | $1.76In the Money | $1.69In the Money | $0.32In the Money | 206In the Money | 274In the Money | |
SQQQNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.28Near the Money | 543Near the Money | 1,280Near the Money | SQQQIn the Money | $2.09In the Money | $2.18In the Money | $1.89In the Money | $0.14In the Money | 47In the Money | 68In the Money | |
SQQQNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.23Near the Money | 5,153Near the Money | 1,202Near the Money | SQQQIn the Money | $2.49In the Money | $2.59In the Money | $2.53In the Money | $0.40In the Money | 25In the Money | 61In the Money | |
SQQQNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.19Near the Money | 2,739Near the Money | 2,559Near the Money | SQQQIn the Money | $2.89In the Money | $3.05In the Money | $2.95In the Money | $0.41In the Money | 22In the Money | 11In the Money | |
SQQQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 248Out of the Money | 744Out of the Money | SQQQIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.45In the Money | 37In the Money | 82In the Money | |
SQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 644Out of the Money | 1,277Out of the Money | SQQQIn the Money | $3.15In the Money | $3.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 279Out of the Money | 3,077Out of the Money | SQQQIn the Money | $3.95In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 569Out of the Money | 1,314Out of the Money | SQQQIn the Money | $4.00In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 173Out of the Money | 1,227Out of the Money | SQQQIn the Money | $4.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 166Out of the Money | 803Out of the Money | SQQQIn the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SQQQIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQQQIn the Money | $9.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 59Out of the Money | SQQQIn the Money | $10.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SQQQIn the Money | $10.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQQQIn the Money | $12.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 123Out of the Money | SQQQIn the Money | $13.95In the Money | $14.40In the Money | $14.35In the Money | $-1.89In the Money | 20In the Money | 28In the Money |