ETFs Profile Options

LAST PRICE
8.28
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
8.25/ 2,493
Ask / Lots
8.26/ 31
Open / Previous Close
0.00 / 8.28
Day Range
---
52 Week Range
Low 7.86
High 23.34
Volume
918,712
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.639

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SQQQIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$6.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
SQQQIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
SQQQIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$7.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	736Near the Money
SQQQIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$7.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,587Near the Money
SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,557Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,236Underlying issue's last price
SQQQNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	33,140Near the Money	Filter Table By Strike Price of$8.50	SQQQIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	4,702In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	27,310Near the Money	Filter Table By Strike Price of$9.00	SQQQIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	669In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,583Near the Money	Filter Table By Strike Price of$9.50	SQQQIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	1,290In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11,184Near the Money	Filter Table By Strike Price of$10.00	SQQQIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	39In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,537Near the Money	Filter Table By Strike Price of$10.50	SQQQIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	91In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,052Near the Money	Filter Table By Strike Price of$11.00	SQQQIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	12In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,581Out of the Money	Filter Table By Strike Price of$11.50	SQQQIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	1In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$12.00	SQQQIn the Money	---In the Money	---In the Money	$3.87In the Money	$0.00In the Money	---In the Money	2In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$12.50	SQQQIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$13.00	SQQQIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$14.00	SQQQIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$14.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$15.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.50	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$16.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$18.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$19.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short QQQ
NASDAQ:SQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)