Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.90 | $3.95 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$3.40 | $3.45 | $0.00 | $0.00 | --- | 4 | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.94 | $2.95 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.44 | $2.45 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$1.94 | $1.95 | $0.00 | $0.00 | --- | 2 | --- | $0.01 | $0.05 | $0.00 | --- | 253 | |||
$1.44 | $1.45 | $2.39 | $0.00 | --- | 26 | --- | $0.10 | $0.00 | $0.00 | --- | 286 | |||
--- | $1.10 | $0.60 | $0.00 | --- | 309 | --- | $0.03 | $0.01 | $-0.02 | 4 | 838 | |||
$0.47 | $0.49 | $0.50 | $0.05 | 3 | 3,225 | $0.02 | $0.10 | $0.06 | $-0.02 | 1 | 1,692 | |||
$0.17 | $0.18 | $0.17 | $0.03 | 12 | 4,243 | $0.23 | $2.38 | $0.24 | $-0.04 | 44 | 1,154 | |||
$0.04 | $0.10 | $0.05 | $0.01 | 73 | 6,292 | $0.21 | $2.75 | $0.66 | $0.00 | --- | 465 | |||
$0.01 | $0.02 | $0.01 | $0.00 | --- | 4,894 | $0.60 | $2.01 | $1.09 | $0.00 | --- | 171 | |||
--- | $0.10 | $0.01 | $0.00 | --- | 8,971 | $1.55 | $1.56 | $2.20 | $0.00 | --- | 131 | |||
--- | $0.01 | $0.03 | $0.00 | --- | 1,465 | $2.05 | $2.07 | $2.65 | $0.00 | --- | 46 | |||
--- | $0.03 | $0.02 | $0.00 | --- | 260 | $0.42 | $4.75 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,160 | $1.60 | $5.25 | $3.61 | $0.00 | --- | 15 | |||
--- | $0.03 | $0.01 | $0.00 | --- | 394 | $1.42 | $5.75 | $0.00 | $0.00 | --- | --- | |||
--- | $0.09 | $0.01 | $0.00 | --- | 2,367 | $1.92 | $6.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 141 | $2.42 | $6.75 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.10 | $0.00 | --- | 565 | $2.92 | $7.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.01 | $0.00 | --- | 39 | $3.40 | $7.75 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.01 | $0.00 | --- | 25 | $3.90 | $8.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 250 | $4.90 | $9.25 | $0.00 | $0.00 | --- | --- | |||
SQQQIn the Money | $10.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQQQIn the Money | $7.80In the Money | $11.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $7.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQQQIn the Money | $5.85In the Money | $9.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQQQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQQQIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQQQIn the Money | $4.90In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQQQIn the Money | $4.35In the Money | $7.95In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQQQIn the Money | $3.90In the Money | $7.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 580Out of the Money | |
SQQQIn the Money | $4.05In the Money | $7.15In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 192In the Money | SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SQQQIn the Money | $4.55In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 589In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
SQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.45In the Money | $0.40In the Money | 1In the Money | 73In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 210Out of the Money | |
SQQQIn the Money | $3.70In the Money | $3.85In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 438Out of the Money | |
SQQQIn the Money | $3.25In the Money | $3.35In the Money | $3.34In the Money | $0.45In the Money | 10In the Money | 432In the Money | SQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 32Out of the Money | 654Out of the Money | |
SQQQIn the Money | $2.78In the Money | $2.86In the Money | $2.84In the Money | $0.25In the Money | 9In the Money | 1,384In the Money | SQQQNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 83Near the Money | 867Near the Money | |
SQQQIn the Money | $2.36In the Money | $2.41In the Money | $2.50In the Money | $0.38In the Money | 7In the Money | 1,086In the Money | SQQQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 26Near the Money | 401Near the Money | |
SQQQIn the Money | $1.97In the Money | $2.03In the Money | $2.04In the Money | $0.34In the Money | 82In the Money | 1,391In the Money | SQQQNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.10Near the Money | 68Near the Money | 781Near the Money | |
SQQQIn the Money | $1.64In the Money | $1.68In the Money | $1.69In the Money | $0.28In the Money | 40In the Money | 451In the Money | SQQQNear the Money | $0.42Near the Money | $0.44Near the Money | $0.45Near the Money | $-0.10Near the Money | 123Near the Money | 256Near the Money | |
SQQQIn the Money | $1.35In the Money | $1.39In the Money | $1.35In the Money | $0.17In the Money | 306In the Money | 2,016In the Money | SQQQNear the Money | $0.63Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.18Near the Money | 167Near the Money | 659Near the Money | |
SQQQUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $0.16Underlying issue's last price | 271Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.17Underlying issue's last price | 59Underlying issue's last price | 561Underlying issue's last price |
SQQQNear the Money | $0.90Near the Money | $0.92Near the Money | $0.94Near the Money | $0.16Near the Money | 497Near the Money | 4,445Near the Money | SQQQIn the Money | $1.16In the Money | $1.19In the Money | $1.15In the Money | $-0.22In the Money | 70In the Money | 274In the Money | |
SQQQNear the Money | $0.71Near the Money | $0.73Near the Money | $0.75Near the Money | $0.15Near the Money | 110Near the Money | 1,280Near the Money | SQQQIn the Money | $1.48In the Money | $1.51In the Money | $1.45In the Money | $-0.30In the Money | 22In the Money | 68In the Money | |
SQQQNear the Money | $0.56Near the Money | $0.58Near the Money | $0.57Near the Money | $0.10Near the Money | 284Near the Money | 1,202Near the Money | SQQQIn the Money | $1.82In the Money | $1.86In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SQQQNear the Money | $0.43Near the Money | $0.45Near the Money | $0.46Near the Money | $0.09Near the Money | 1,629Near the Money | 2,559Near the Money | SQQQIn the Money | $2.18In the Money | $2.24In the Money | $2.24In the Money | $-0.30In the Money | 21In the Money | 11In the Money | |
SQQQNear the Money | $0.33Near the Money | $0.35Near the Money | $0.39Near the Money | $0.12Near the Money | 40Near the Money | 744Near the Money | SQQQIn the Money | $2.54In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SQQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 184Out of the Money | 1,277Out of the Money | SQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 79Out of the Money | 3,077Out of the Money | SQQQIn the Money | $4.30In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 183Out of the Money | 1,314Out of the Money | SQQQIn the Money | $5.20In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,227Out of the Money | SQQQIn the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 38Out of the Money | 803Out of the Money | SQQQIn the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SQQQIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQQQIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 59Out of the Money | SQQQIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SQQQIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQQQIn the Money | $10.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SQQQIn the Money | $11.25In the Money | $15.20In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 28In the Money |