Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.95 | $4.00 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$3.45 | $3.50 | $0.00 | $0.00 | --- | 4 | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.97 | $3.00 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.47 | $2.49 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$1.97 | $2.00 | $0.00 | $0.00 | --- | 2 | --- | $0.01 | $0.05 | $0.00 | --- | 253 | |||
$1.47 | $1.50 | $2.39 | $0.00 | --- | 26 | --- | $0.10 | $0.00 | $0.00 | --- | 286 | |||
$0.98 | $1.00 | $0.60 | $0.00 | --- | 309 | $0.01 | $0.03 | $0.03 | $0.00 | --- | 838 | |||
$0.50 | $0.53 | $0.45 | $0.00 | --- | 3,225 | $0.02 | $0.10 | $0.08 | $0.00 | --- | 1,692 | |||
$0.19 | $0.22 | $0.21 | $0.07 | 11 | 4,243 | $0.21 | $0.23 | $0.28 | $0.00 | --- | 1,154 | |||
$0.05 | $0.09 | $0.04 | $0.00 | --- | 6,292 | $0.56 | $0.59 | $0.66 | $0.00 | --- | 465 | |||
$0.01 | $0.07 | $0.01 | $0.00 | --- | 4,894 | $1.02 | $1.04 | $1.09 | $0.00 | --- | 171 | |||
--- | $0.10 | $0.01 | $0.00 | --- | 8,971 | $1.51 | $1.53 | $2.20 | $0.00 | --- | 131 | |||
--- | $0.01 | $0.03 | $0.00 | --- | 1,465 | $2.01 | $2.03 | $2.65 | $0.00 | --- | 46 | |||
--- | $0.06 | $0.02 | $0.00 | --- | 260 | $2.51 | $2.53 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,160 | $3.00 | $3.05 | $3.61 | $0.00 | --- | 15 | |||
--- | $0.06 | $0.01 | $0.00 | --- | 394 | $3.50 | $3.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.09 | $0.01 | $0.00 | --- | 2,367 | $4.00 | $4.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 141 | $4.50 | $4.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.10 | $0.00 | --- | 565 | $5.00 | $5.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.01 | $0.00 | --- | 39 | $5.50 | $5.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.01 | $0.00 | --- | 25 | $6.00 | $6.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 250 | $7.00 | $7.05 | $0.00 | $0.00 | --- | --- | |||
SQQQIn the Money | $10.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQQQIn the Money | $7.80In the Money | $11.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $6.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQQQIn the Money | $6.15In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQQQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQQQIn the Money | $5.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQQQIn the Money | $5.05In the Money | $8.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQQQIn the Money | $4.35In the Money | $7.65In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQQQIn the Money | $3.85In the Money | $7.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
SQQQIn the Money | $4.30In the Money | $6.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 192In the Money | SQQQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SQQQIn the Money | $4.25In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 589In the Money | SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
SQQQIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.40In the Money | 1In the Money | 73In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SQQQIn the Money | $3.90In the Money | $4.55In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 438Out of the Money | |
SQQQIn the Money | $3.45In the Money | $3.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 432In the Money | SQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 29Out of the Money | 654Out of the Money | |
SQQQIn the Money | $2.70In the Money | $3.05In the Money | $3.02In the Money | $0.43In the Money | 3In the Money | 1,384In the Money | SQQQNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 14Near the Money | 867Near the Money | |
SQQQIn the Money | $2.56In the Money | $2.65In the Money | $2.37In the Money | $0.25In the Money | 4In the Money | 1,086In the Money | SQQQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.10Near the Money | 15Near the Money | 401Near the Money | |
SQQQIn the Money | $2.17In the Money | $2.29In the Money | $2.11In the Money | $0.41In the Money | 12In the Money | 1,391In the Money | SQQQNear the Money | $0.24Near the Money | $0.26Near the Money | $0.28Near the Money | $-0.10Near the Money | 7Near the Money | 781Near the Money | |
SQQQIn the Money | $1.80In the Money | $1.88In the Money | $1.83In the Money | $0.42In the Money | 8In the Money | 451In the Money | SQQQNear the Money | $0.39Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.13Near the Money | 104Near the Money | 256Near the Money | |
SQQQIn the Money | $1.50In the Money | $1.54In the Money | $1.52In the Money | $0.34In the Money | 22In the Money | 2,016In the Money | SQQQNear the Money | $0.57Near the Money | $0.60Near the Money | $0.65Near the Money | $-0.16Near the Money | 3Near the Money | 659Near the Money | |
SQQQUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $0.27Underlying issue's last price | 41Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $-0.22Underlying issue's last price | 14Underlying issue's last price | 561Underlying issue's last price |
SQQQNear the Money | $1.01Near the Money | $1.03Near the Money | $1.03Near the Money | $0.25Near the Money | 101Near the Money | 4,445Near the Money | SQQQIn the Money | $1.07In the Money | $1.11In the Money | $1.09In the Money | $-0.28In the Money | 21In the Money | 274In the Money | |
SQQQNear the Money | $0.79Near the Money | $0.83Near the Money | $0.83Near the Money | $0.23Near the Money | 28Near the Money | 1,280Near the Money | SQQQIn the Money | $1.37In the Money | $1.41In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQQQNear the Money | $0.65Near the Money | $0.67Near the Money | $0.65Near the Money | $0.18Near the Money | 79Near the Money | 1,202Near the Money | SQQQIn the Money | $1.71In the Money | $1.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SQQQNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $0.14Near the Money | 103Near the Money | 2,559Near the Money | SQQQIn the Money | $2.06In the Money | $2.11In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQQQNear the Money | $0.40Near the Money | $0.41Near the Money | $0.42Near the Money | $0.15Near the Money | 3Near the Money | 744Near the Money | SQQQIn the Money | $2.17In the Money | $2.91In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 77Out of the Money | 1,277Out of the Money | SQQQIn the Money | $3.05In the Money | $3.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 19Out of the Money | 3,077Out of the Money | SQQQIn the Money | $4.10In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
SQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 60Out of the Money | 1,314Out of the Money | SQQQIn the Money | $5.10In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,227Out of the Money | SQQQIn the Money | $5.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 803Out of the Money | SQQQIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SQQQIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQQQIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQQQIn the Money | $9.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SQQQIn the Money | $9.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQQQIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SQQQIn the Money | $11.10In the Money | $15.20In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 28In the Money |