Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.90 | $3.95 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$3.40 | $3.45 | $0.00 | $0.00 | --- | 4 | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$1.92 | $5.10 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.02 | $2.84 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$0.52 | $4.10 | $0.00 | $0.00 | --- | 2 | --- | $0.01 | $0.05 | $0.00 | --- | 253 | |||
$0.02 | $2.45 | $2.39 | $0.00 | --- | 26 | --- | $0.10 | $0.00 | $0.00 | --- | 286 | |||
$0.93 | $0.95 | $0.60 | $0.00 | --- | 309 | --- | $0.03 | $0.01 | $-0.02 | 4 | 838 | |||
--- | $0.60 | $0.50 | $0.05 | 3 | 3,225 | $0.02 | $0.09 | $0.06 | $-0.02 | 1 | 1,692 | |||
--- | $0.20 | $0.18 | $0.04 | 13 | 4,243 | $0.24 | $0.25 | $0.25 | $-0.03 | 87 | 1,154 | |||
$0.04 | $0.10 | $0.05 | $0.01 | 73 | 6,292 | $0.20 | $1.42 | $0.66 | $0.00 | --- | 465 | |||
$0.01 | $0.02 | $0.01 | $0.00 | --- | 4,894 | $0.60 | $2.01 | $1.09 | $0.00 | --- | 171 | |||
--- | $0.10 | $0.01 | $0.00 | --- | 8,971 | $1.56 | $1.57 | $2.20 | $0.00 | --- | 131 | |||
--- | $0.01 | $0.03 | $0.00 | --- | 1,465 | $2.06 | $2.07 | $2.65 | $0.00 | --- | 46 | |||
--- | $0.01 | $0.02 | $0.00 | --- | 260 | $2.56 | $2.57 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,160 | $2.00 | $3.60 | $3.61 | $0.00 | --- | 15 | |||
--- | $0.03 | $0.01 | $0.00 | --- | 394 | $3.50 | $3.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,367 | $2.00 | $5.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 141 | $3.00 | $6.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.10 | $0.00 | --- | 565 | $3.00 | $7.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.01 | $0.00 | --- | 39 | $4.00 | $7.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.01 | $0.00 | --- | 25 | $3.90 | $8.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 250 | $4.90 | $9.25 | $0.00 | $0.00 | --- | --- | |||
SQQQIn the Money | $11.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $10.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQQQIn the Money | $8.45In the Money | $11.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQQQIn the Money | $6.45In the Money | $9.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQQQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQQQIn the Money | $5.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQQQIn the Money | $5.50In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQQQIn the Money | $4.95In the Money | $8.15In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQQQIn the Money | $4.45In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 580Out of the Money | |
SQQQIn the Money | $4.05In the Money | $7.15In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 192In the Money | SQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SQQQIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $0.30In the Money | 1In the Money | 589In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
SQQQIn the Money | $4.15In the Money | $4.25In the Money | $4.45In the Money | $0.40In the Money | 1In the Money | 73In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 210Out of the Money | |
SQQQIn the Money | $3.65In the Money | $3.75In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 438Out of the Money | |
SQQQIn the Money | $3.20In the Money | $3.25In the Money | $3.34In the Money | $0.45In the Money | 10In the Money | 432In the Money | SQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 32Out of the Money | 654Out of the Money | |
SQQQIn the Money | $2.74In the Money | $2.79In the Money | $2.84In the Money | $0.25In the Money | 9In the Money | 1,384In the Money | SQQQNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 93Near the Money | 867Near the Money | |
SQQQIn the Money | $2.31In the Money | $2.36In the Money | $2.50In the Money | $0.38In the Money | 7In the Money | 1,086In the Money | SQQQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 26Near the Money | 401Near the Money | |
SQQQIn the Money | $1.92In the Money | $1.97In the Money | $2.04In the Money | $0.34In the Money | 83In the Money | 1,391In the Money | SQQQNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.10Near the Money | 68Near the Money | 781Near the Money | |
SQQQIn the Money | $1.59In the Money | $1.62In the Money | $1.70In the Money | $0.29In the Money | 53In the Money | 451In the Money | SQQQNear the Money | $0.42Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.14Near the Money | 146Near the Money | 256Near the Money | |
SQQQIn the Money | $1.30In the Money | $1.33In the Money | $1.35In the Money | $0.17In the Money | 344In the Money | 2,016In the Money | SQQQNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.16Near the Money | 186Near the Money | 659Near the Money | |
SQQQUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $0.14Underlying issue's last price | 295Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $-0.20Underlying issue's last price | 75Underlying issue's last price | 561Underlying issue's last price |
SQQQNear the Money | $0.85Near the Money | $0.87Near the Money | $0.86Near the Money | $0.08Near the Money | 577Near the Money | 4,445Near the Money | SQQQIn the Money | $1.17In the Money | $1.20In the Money | $1.13In the Money | $-0.24In the Money | 79In the Money | 274In the Money | |
SQQQNear the Money | $0.67Near the Money | $0.69Near the Money | $0.66Near the Money | $0.06Near the Money | 130Near the Money | 1,280Near the Money | SQQQIn the Money | $1.49In the Money | $1.52In the Money | $1.45In the Money | $-0.30In the Money | 22In the Money | 68In the Money | |
SQQQNear the Money | $0.52Near the Money | $0.54Near the Money | $0.56Near the Money | $0.09Near the Money | 435Near the Money | 1,202Near the Money | SQQQIn the Money | $1.84In the Money | $1.87In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SQQQNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $0.04Near the Money | 1,640Near the Money | 2,559Near the Money | SQQQIn the Money | $2.20In the Money | $2.34In the Money | $2.24In the Money | $-0.30In the Money | 21In the Money | 11In the Money | |
SQQQNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.05Near the Money | 65Near the Money | 744Near the Money | SQQQIn the Money | $2.59In the Money | $2.67In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 187Out of the Money | 1,277Out of the Money | SQQQIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-0.27In the Money | 3In the Money | 140In the Money | |
SQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 145Out of the Money | 3,077Out of the Money | SQQQIn the Money | $4.35In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 183Out of the Money | 1,314Out of the Money | SQQQIn the Money | $5.30In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 115Out of the Money | 1,227Out of the Money | SQQQIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 128Out of the Money | 803Out of the Money | SQQQIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SQQQIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQQQIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 59Out of the Money | SQQQIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SQQQIn the Money | $10.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQQQIn the Money | $11.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SQQQIn the Money | $12.05In the Money | $15.20In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 28In the Money |