Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.82 | $6.10 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$1.32 | $5.60 | $0.00 | $0.00 | --- | 4 | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.95 | $2.96 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.45 | $2.46 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$1.95 | $1.96 | $0.00 | $0.00 | --- | 2 | --- | $0.01 | $0.05 | $0.00 | --- | 253 | |||
$1.45 | $1.46 | $2.39 | $0.00 | --- | 26 | --- | $0.10 | $0.00 | $0.00 | --- | 286 | |||
$0.55 | $1.10 | $0.60 | $0.00 | --- | 309 | --- | $0.03 | $0.01 | $-0.02 | 4 | 838 | |||
--- | $0.60 | $0.50 | $0.05 | 3 | 3,225 | $0.02 | $0.10 | $0.08 | $0.00 | --- | 1,692 | |||
--- | $0.20 | $0.17 | $0.03 | 12 | 4,243 | $0.23 | $1.74 | $0.24 | $-0.04 | 4 | 1,154 | |||
$0.05 | $0.10 | $0.10 | $0.06 | 42 | 6,292 | $0.20 | $2.73 | $0.66 | $0.00 | --- | 465 | |||
$0.01 | $0.02 | $0.01 | $0.00 | --- | 4,894 | $0.64 | $2.01 | $1.09 | $0.00 | --- | 171 | |||
--- | $0.10 | $0.01 | $0.00 | --- | 8,971 | --- | $3.05 | $2.20 | $0.00 | --- | 131 | |||
--- | $0.01 | $0.03 | $0.00 | --- | 1,465 | $0.14 | $4.20 | $2.65 | $0.00 | --- | 46 | |||
--- | $0.03 | $0.02 | $0.00 | --- | 260 | $0.50 | $4.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,160 | $3.00 | $3.10 | $3.61 | $0.00 | --- | 15 | |||
--- | $0.03 | $0.01 | $0.00 | --- | 394 | $3.50 | $3.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.09 | $0.01 | $0.00 | --- | 2,367 | $4.00 | $4.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 141 | $4.50 | $4.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.10 | $0.00 | --- | 565 | $5.00 | $5.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.01 | $0.00 | --- | 39 | $5.50 | $5.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.01 | $0.00 | --- | 25 | $6.00 | $6.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 250 | $7.00 | $7.05 | $0.00 | $0.00 | --- | --- | |||
SQQQIn the Money | $10.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQQQIn the Money | $7.80In the Money | $11.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $6.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $5.85In the Money | $9.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQQQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQQQIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQQQIn the Money | $4.90In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQQQOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQQQIn the Money | $4.35In the Money | $7.95In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQQQIn the Money | $3.85In the Money | $7.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
SQQQIn the Money | $4.05In the Money | $7.15In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 192In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SQQQIn the Money | $4.55In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 589In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
SQQQIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $0.40In the Money | 1In the Money | 73In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 210Out of the Money | |
SQQQIn the Money | $3.75In the Money | $4.05In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 438Out of the Money | |
SQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.34In the Money | $0.45In the Money | 1In the Money | 432In the Money | SQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 32Out of the Money | 654Out of the Money | |
SQQQIn the Money | $2.85In the Money | $2.95In the Money | $2.84In the Money | $0.25In the Money | 9In the Money | 1,384In the Money | SQQQNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 78Near the Money | 867Near the Money | |
SQQQIn the Money | $2.42In the Money | $2.49In the Money | $2.50In the Money | $0.38In the Money | 7In the Money | 1,086In the Money | SQQQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 26Near the Money | 401Near the Money | |
SQQQIn the Money | $2.03In the Money | $2.09In the Money | $2.14In the Money | $0.44In the Money | 20In the Money | 1,391In the Money | SQQQNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.10Near the Money | 68Near the Money | 781Near the Money | |
SQQQIn the Money | $1.69In the Money | $1.77In the Money | $1.60In the Money | $0.19In the Money | 11In the Money | 451In the Money | SQQQNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.13Near the Money | 122Near the Money | 256Near the Money | |
SQQQIn the Money | $1.41In the Money | $1.44In the Money | $1.41In the Money | $0.23In the Money | 294In the Money | 2,016In the Money | SQQQNear the Money | $0.62Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.13Near the Money | 159Near the Money | 659Near the Money | |
SQQQUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.18Underlying issue's last price | $0.20Underlying issue's last price | 207Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | SQQQUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $-0.21Underlying issue's last price | 45Underlying issue's last price | 561Underlying issue's last price |
SQQQNear the Money | $0.93Near the Money | $0.96Near the Money | $0.96Near the Money | $0.18Near the Money | 462Near the Money | 4,445Near the Money | SQQQIn the Money | $1.15In the Money | $1.18In the Money | $1.16In the Money | $-0.21In the Money | 64In the Money | 274In the Money | |
SQQQNear the Money | $0.75Near the Money | $0.78Near the Money | $0.79Near the Money | $0.19Near the Money | 89Near the Money | 1,280Near the Money | SQQQIn the Money | $1.46In the Money | $1.50In the Money | $1.44In the Money | $-0.31In the Money | 19In the Money | 68In the Money | |
SQQQNear the Money | $0.60Near the Money | $0.62Near the Money | $0.64Near the Money | $0.17Near the Money | 276Near the Money | 1,202Near the Money | SQQQIn the Money | $1.80In the Money | $1.84In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SQQQNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.11Near the Money | 900Near the Money | 2,559Near the Money | SQQQIn the Money | $2.15In the Money | $2.21In the Money | $2.24In the Money | $-0.30In the Money | 21In the Money | 11In the Money | |
SQQQNear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $0.12Near the Money | 40Near the Money | 744Near the Money | SQQQIn the Money | $2.45In the Money | $2.61In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SQQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 182Out of the Money | 1,277Out of the Money | SQQQIn the Money | $3.15In the Money | $3.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 74Out of the Money | 3,077Out of the Money | SQQQIn the Money | $3.95In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 182Out of the Money | 1,314Out of the Money | SQQQIn the Money | $4.00In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,227Out of the Money | SQQQIn the Money | $4.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 38Out of the Money | 803Out of the Money | SQQQIn the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SQQQIn the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQQQIn the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 59Out of the Money | SQQQIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SQQQIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQQQIn the Money | $10.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SQQQIn the Money | $11.25In the Money | $15.20In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 28In the Money |