Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.60 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.70 | $0.00 | $0.00 | --- | 4 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $5.30 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | 2 | --- | $0.01 | $0.05 | $0.00 | --- | 253 | |||
--- | $4.80 | $2.39 | $1.39 | 10 | 21 | --- | $4.80 | $0.00 | $0.00 | --- | 286 | |||
--- | $1.10 | $1.02 | $1.01 | 173 | 413 | $0.01 | $0.40 | $0.01 | $0.00 | --- | 839 | |||
$0.49 | $0.57 | $0.57 | $0.36 | 624 | 3,542 | $0.01 | $0.10 | $0.07 | $-0.09 | 175 | 1,864 | |||
$0.13 | $0.25 | $0.23 | $0.17 | 1,570 | 4,511 | $0.15 | $3.45 | $0.23 | $-0.41 | 51 | 1,409 | |||
$0.06 | $0.13 | $0.06 | $0.05 | 1,463 | 8,057 | $0.32 | $5.00 | $0.60 | $-0.48 | 34 | 497 | |||
$0.02 | $0.04 | $0.03 | $0.01 | 519 | 5,176 | --- | $4.50 | $1.09 | $-0.46 | 1 | 171 | |||
$0.01 | $0.02 | $0.01 | $-0.02 | 2 | 8,982 | --- | $4.80 | $2.20 | $0.00 | --- | 131 | |||
--- | $0.10 | $0.03 | $0.02 | 45 | 1,468 | --- | $4.80 | $2.65 | $0.00 | --- | 46 | |||
--- | $0.06 | $0.02 | $0.00 | --- | 261 | $0.20 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | 45 | 1,205 | $0.70 | $5.50 | $3.61 | $0.00 | --- | 15 | |||
$0.01 | $0.03 | $0.04 | $0.04 | 6 | 367 | $1.20 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.03 | $0.01 | $0.00 | 2 | 2,367 | $1.60 | $6.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.59 | $0.00 | $0.00 | --- | 141 | $2.40 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.10 | $0.09 | 3 | 562 | $2.70 | $7.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.02 | $0.00 | --- | 39 | $3.30 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.01 | $0.00 | --- | 25 | $3.80 | $8.40 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | 250 | $4.55 | $9.50 | $0.00 | $0.00 | --- | --- | |||
SQQQIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQQQIn the Money | $8.05In the Money | $12.20In the Money | $8.55In the Money | $1.20In the Money | 20In the Money | 1In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $7.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $6.05In the Money | $10.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQQQOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 17Out of the Money | |
SQQQIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQQQIn the Money | $5.15In the Money | $9.20In the Money | $6.63In the Money | $6.63In the Money | 1In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQQQIn the Money | $5.50In the Money | $7.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQQQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQQQIn the Money | $5.10In the Money | $6.65In the Money | $6.23In the Money | $2.48In the Money | 52In the Money | 63In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
SQQQIn the Money | $5.55In the Money | $6.70In the Money | $5.55In the Money | $2.20In the Money | 2In the Money | 197In the Money | SQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 82Out of the Money | 117Out of the Money | |
SQQQIn the Money | $5.05In the Money | $5.25In the Money | $5.23In the Money | $2.40In the Money | 990In the Money | 974In the Money | SQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 273Out of the Money | 733Out of the Money | |
SQQQIn the Money | $4.55In the Money | $4.75In the Money | $4.51In the Money | $2.08In the Money | 44In the Money | 108In the Money | SQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 124Out of the Money | 171Out of the Money | |
SQQQIn the Money | $4.00In the Money | $5.25In the Money | $4.15In the Money | $2.10In the Money | 80In the Money | 98In the Money | SQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 380Out of the Money | 138Out of the Money | |
SQQQIn the Money | $3.25In the Money | $4.75In the Money | $3.65In the Money | $1.95In the Money | 151In the Money | 445In the Money | SQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 120Out of the Money | 634Out of the Money | |
SQQQIn the Money | $3.00In the Money | $4.30In the Money | $3.19In the Money | $1.84In the Money | 987In the Money | 1,466In the Money | SQQQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.52Out of the Money | 563Out of the Money | 494Out of the Money | |
SQQQIn the Money | $2.54In the Money | $2.90In the Money | $2.78In the Money | $1.65In the Money | 742In the Money | 1,208In the Money | SQQQNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.68Near the Money | 244Near the Money | 68Near the Money | |
SQQQIn the Money | $2.28In the Money | $2.66In the Money | $2.38In the Money | $1.49In the Money | 1,848In the Money | 1,638In the Money | SQQQNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.87Near the Money | 684Near the Money | 117Near the Money | |
SQQQIn the Money | $1.83In the Money | $2.31In the Money | $2.03In the Money | $1.26In the Money | 1,175In the Money | 898In the Money | SQQQNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-1.10Near the Money | 344Near the Money | 34Near the Money | |
SQQQIn the Money | $1.73In the Money | $1.79In the Money | $1.76In the Money | $1.19In the Money | 3,432In the Money | 2,550In the Money | SQQQNear the Money | $0.61Near the Money | $0.65Near the Money | $0.64Near the Money | $-1.25Near the Money | 805Near the Money | 32Near the Money | |
SQQQIn the Money | $1.45In the Money | $1.51In the Money | $1.46In the Money | $1.00In the Money | 1,409In the Money | 278In the Money | SQQQNear the Money | $0.83Near the Money | $0.87Near the Money | $0.88Near the Money | $-1.98Near the Money | 631Near the Money | 6Near the Money | |
SQQQUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $0.87Underlying issue's last price | 3,085Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SQQQUnderlying issue's last price | $1.09Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $-1.56Underlying issue's last price | 1,060Underlying issue's last price | 3Underlying issue's last price |
SQQQNear the Money | $1.01Near the Money | $1.05Near the Money | $1.00Near the Money | $0.71Near the Money | 1,696Near the Money | 611Near the Money | SQQQIn the Money | $1.38In the Money | $1.43In the Money | $1.43In the Money | $1.43In the Money | 187In the Money | ---In the Money | |
SQQQNear the Money | $0.84Near the Money | $0.87Near the Money | $0.86Near the Money | $0.64Near the Money | 1,632Near the Money | 275Near the Money | SQQQIn the Money | $1.70In the Money | $1.75In the Money | $1.69In the Money | $-2.56In the Money | 90In the Money | 3In the Money | |
SQQQNear the Money | $0.68Near the Money | $0.72Near the Money | $0.69Near the Money | $0.53Near the Money | 565Near the Money | 20Near the Money | SQQQIn the Money | $2.05In the Money | $2.10In the Money | $2.04In the Money | $2.04In the Money | 2In the Money | ---In the Money | |
SQQQNear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $0.41Near the Money | 875Near the Money | 165Near the Money | SQQQIn the Money | $2.21In the Money | $2.66In the Money | $2.34In the Money | $-2.26In the Money | 70In the Money | 2In the Money | |
SQQQNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.26Near the Money | 2,056Near the Money | 162Near the Money | SQQQIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 1,622Out of the Money | 82Out of the Money | SQQQIn the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 915Out of the Money | 124Out of the Money | SQQQIn the Money | $4.00In the Money | $6.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1,102Out of the Money | 15Out of the Money | SQQQIn the Money | $4.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2,229Out of the Money | 105Out of the Money | SQQQIn the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 471Out of the Money | 26Out of the Money | SQQQIn the Money | $6.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 71Out of the Money | 6Out of the Money | SQQQIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 41Out of the Money | SQQQIn the Money | $7.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 241Out of the Money | ---Out of the Money | SQQQIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 60Out of the Money | SQQQIn the Money | $9.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 56Out of the Money | 20Out of the Money | SQQQIn the Money | $10.85In the Money | $15.00In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 28In the Money |