Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.05In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.56In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $2.03In the Money | $2.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.35In the Money | $2.49In the Money | $2.10In the Money | $0.00In the Money | 2In the Money | 4In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SQQQIn the Money | $0.95In the Money | $1.84In the Money | $1.58In the Money | $-0.13In the Money | 32In the Money | 199In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
SQQQIn the Money | $0.87In the Money | $1.00In the Money | $0.87In the Money | $-0.33In the Money | 497In the Money | 659In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 1,944Near the Money | |
SQQQUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.25Underlying issue's last price | 3,094Underlying issue's last price | 2,361Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 4,009Underlying issue's last price | 3,607Underlying issue's last price |
SQQQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.19Near the Money | 25,108Near the Money | 12,389Near the Money | SQQQIn the Money | $0.26In the Money | $0.27In the Money | $0.27In the Money | $0.09In the Money | 2,877In the Money | 3,324In the Money | |
SQQQNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 18,467Near the Money | 17,312Near the Money | SQQQIn the Money | $0.65In the Money | $0.67In the Money | $0.65In the Money | $0.16In the Money | 833In the Money | 2,164In the Money | |
SQQQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 6,116Near the Money | 15,989Near the Money | SQQQIn the Money | $0.90In the Money | $1.27In the Money | $1.05In the Money | $0.15In the Money | 221In the Money | 869In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 3,964Near the Money | 19,602Near the Money | SQQQIn the Money | $1.53In the Money | $1.80In the Money | $1.52In the Money | $0.19In the Money | 11In the Money | 310In the Money | |
SQQQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 518Near the Money | 4,464Near the Money | SQQQIn the Money | $1.85In the Money | $2.45In the Money | $1.98In the Money | $0.21In the Money | 5In the Money | 43In the Money | |
SQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 145Near the Money | 3,679Near the Money | SQQQIn the Money | $2.45In the Money | $3.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,243Out of the Money | SQQQIn the Money | $2.74In the Money | $3.45In the Money | $2.90In the Money | $-0.25In the Money | 3In the Money | 6In the Money | |
SQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,410Out of the Money | SQQQIn the Money | $2.55In the Money | $4.60In the Money | $3.50In the Money | $0.20In the Money | 1In the Money | 11In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 6,322Out of the Money | SQQQIn the Money | $3.00In the Money | $4.45In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 332Out of the Money | 590Out of the Money | SQQQIn the Money | $3.45In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SQQQIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 905Out of the Money | SQQQIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SQQQIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SQQQIn the Money | $6.20In the Money | $6.95In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQQQIn the Money | $6.30In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |