Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRSIn the Money | $12.70In the Money | $13.00In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $9.70In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $6.70In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $5.70In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SRSIn the Money | $3.70In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SRSIn the Money | $2.75In the Money | $2.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SRSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SRSIn the Money | $1.80In the Money | $2.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | SRSNear the Money | $0.00Near the Money | $2.20Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SRSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SRSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
SRSNear the Money | $0.60Near the Money | $0.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | SRSIn the Money | $0.80In the Money | $0.95In the Money | $0.78In the Money | $-0.23In the Money | 4In the Money | 42In the Money | |
SRSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.10Near the Money | 2Near the Money | 53Near the Money | SRSIn the Money | $1.55In the Money | $1.70In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SRSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SRSIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SRSIn the Money | $3.30In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SRSIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $4.20In the Money | 3In the Money | ---In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRSIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.50In the Money | 5In the Money | 1In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SRSIn the Money | $6.20In the Money | $6.40In the Money | $6.20In the Money | $0.50In the Money | 2In the Money | 4In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRSIn the Money | $7.20In the Money | $7.40In the Money | $7.10In the Money | $7.10In the Money | 1In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SRSIn the Money | $8.20In the Money | $8.40In the Money | $8.10In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SRSIn the Money | $9.10In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRSIn the Money | $10.10In the Money | $10.40In the Money | $10.10In the Money | $-0.60In the Money | 2In the Money | 1In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRSIn the Money | $11.10In the Money | $11.40In the Money | $11.00In the Money | $0.40In the Money | 1In the Money | 3In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SRSIn the Money | $12.10In the Money | $12.40In the Money | $12.10In the Money | $12.10In the Money | 1In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SRSIn the Money | $13.10In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SRSIn the Money | $14.10In the Money | $14.40In the Money | $14.10In the Money | $14.10In the Money | 3In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SRSIn the Money | $15.10In the Money | $15.40In the Money | $15.10In the Money | $-0.80In the Money | 2In the Money | 3In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SRSIn the Money | $16.10In the Money | $16.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SRSIn the Money | $17.10In the Money | $17.40In the Money | $17.10In the Money | $-0.50In the Money | 3In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SRSIn the Money | $19.10In the Money | $19.40In the Money | $19.10In the Money | $-0.30In the Money | 1In the Money | ---In the Money |