Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRSIn the Money | $13.80In the Money | $13.90In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $10.80In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $8.80In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $7.80In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $6.80In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $5.80In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SRSIn the Money | $4.80In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SRSIn the Money | $3.80In the Money | $4.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SRSIn the Money | $2.90In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SRSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SRSIn the Money | $2.05In the Money | $2.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | SRSNear the Money | $0.25Near the Money | $0.35Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SRSUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SRSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SRSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | SRSIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSNear the Money | $0.70Near the Money | $0.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SRSIn the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SRSIn the Money | $2.65In the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SRSIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SRSIn the Money | $5.30In the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRSIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SRSIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SRSIn the Money | $8.20In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRSIn the Money | $9.20In the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRSIn the Money | $10.10In the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SRSIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SRSIn the Money | $12.10In the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SRSIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SRSIn the Money | $14.10In the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SRSIn the Money | $15.10In the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRSIn the Money | $16.10In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SRSIn the Money | $18.10In the Money | $18.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |