ETFs Profile Options

LAST PRICE
12.85
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.77%)

Bid / Lots
12.64/ 5
Ask / Lots
13.23/ 2
Open / Previous Close
12.89 / 12.95
Day Range
Low 12.79
High 13.03
52 Week Range
Low 12.57
High 23.30
Volume
23,179
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRSIn the Money	$11.80In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$10.80In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$9.80In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$8.80In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$7.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$6.70In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$5.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$4.70In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$3.80In the Money	$4.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$2.75In the Money	$2.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SRSNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRSIn the Money	$1.75In the Money	$1.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SRSNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRSUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.91Underlying issue's last price	$0.16Underlying issue's last price	1Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SRSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
SRSNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.28Near the Money	4Near the Money	28Near the Money	Filter Table By Strike Price of$13.00	SRSIn the Money	$0.35In the Money	$0.40In the Money	$0.35In the Money	$0.00In the Money	---In the Money	5In the Money
SRSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$14.00	SRSIn the Money	$1.15In the Money	$1.25In the Money	$1.05In the Money	$0.00In the Money	---In the Money	27In the Money
SRSNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$15.00	SRSIn the Money	$2.10In the Money	$2.25In the Money	$1.70In the Money	$0.00In the Money	---In the Money	4In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$16.00	SRSIn the Money	$3.10In the Money	$3.30In the Money	$3.13In the Money	$0.00In the Money	---In the Money	1In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$17.00	SRSIn the Money	$4.10In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SRSIn the Money	$5.10In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	SRSIn the Money	$6.10In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$20.00	SRSIn the Money	$7.10In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SRSIn the Money	$8.10In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	SRSIn the Money	$9.10In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$23.00	SRSIn the Money	$10.10In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SRSIn the Money	$11.10In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SRSIn the Money	$12.10In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SRSIn the Money	$13.10In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SRSIn the Money	$14.10In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SRSIn the Money	$15.00In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SRSIn the Money	$16.10In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SRSIn the Money	$17.00In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SRSIn the Money	$17.00In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Real Estate
NYSE Arca:SRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)