ETFs Profile Options

LAST PRICE
12.85
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.77%)

Bid / Lots
12.64/ 5
Ask / Lots
13.23/ 2
Open / Previous Close
12.89 / 12.95
Day Range
Low 12.79
High 13.03
52 Week Range
Low 12.57
High 23.30
Volume
23,179
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRSIn the Money	$11.80In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$10.80In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$9.80In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$8.80In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$7.80In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$6.80In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$5.80In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$4.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SRSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$3.80In the Money	$4.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$9.00	SRSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRSIn the Money	$2.85In the Money	$3.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	SRSNear the Money	$0.10Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRSIn the Money	$2.05In the Money	$2.25In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	SRSNear the Money	$0.35Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRSUnderlying issue's last price	$1.50Underlying issue's last price	$1.65Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SRSUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SRSNear the Money	$1.05Near the Money	$1.30Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$13.00	SRSIn the Money	$1.35In the Money	$1.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSNear the Money	$0.80Near the Money	$0.95Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$14.00	SRSIn the Money	$2.05In the Money	$2.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSNear the Money	$0.60Near the Money	$0.75Near the Money	$0.75Near the Money	$-0.45Near the Money	10Near the Money	221Near the Money	Filter Table By Strike Price of$15.00	SRSIn the Money	$2.85In the Money	$3.00In the Money	$1.43In the Money	$0.00In the Money	---In the Money	1In the Money
SRSOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	SRSIn the Money	$3.70In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$17.00	SRSIn the Money	$4.50In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$18.00	SRSIn the Money	$5.40In the Money	$5.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
SRSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$19.00	SRSIn the Money	$6.40In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$20.00	SRSIn the Money	$7.30In the Money	$7.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
SRSOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.00	SRSIn the Money	$8.30In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$22.00	SRSIn the Money	$9.20In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$23.00	SRSIn the Money	$10.20In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.00	SRSIn the Money	$11.20In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$25.00	SRSIn the Money	$12.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$26.00	SRSIn the Money	$13.20In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$27.00	SRSIn the Money	$14.20In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	SRSIn the Money	$15.10In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	SRSIn the Money	$16.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SRSIn the Money	$17.10In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$31.00	SRSIn the Money	$18.10In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Real Estate
NYSE Arca:SRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)