Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$10.70 | $10.90 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$7.50 | $12.30 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$6.50 | $11.30 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $10.30 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $9.30 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $8.30 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $7.30 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$1.90 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$0.90 | $5.50 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | --- | |||
$0.90 | $1.95 | $1.85 | $0.15 | 1 | 21 | --- | $0.10 | $0.00 | $0.00 | --- | 2 | |||
$0.80 | $0.90 | $0.00 | $0.00 | --- | 6 | --- | $0.10 | $0.00 | $0.00 | --- | 24 | |||
$0.05 | $0.20 | $0.05 | $0.00 | --- | 93 | $0.20 | $0.35 | $0.28 | $0.00 | --- | 13 | |||
--- | $0.10 | $0.00 | $0.00 | --- | 44 | $1.10 | $1.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 14 | $2.10 | $2.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 62 | $3.10 | $3.30 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.10 | $0.00 | $0.00 | --- | 80 | $4.10 | $4.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | --- | $2.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | --- | $3.70 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | --- | $4.70 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | --- | $5.70 | $10.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | --- | $6.70 | $11.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 688 | $7.70 | $12.50 | $0.00 | $0.00 | --- | --- | |||
SRSIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $1.55In the Money | 1In the Money | 1In the Money | SRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRSIn the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRSIn the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.17Near the Money | 1Near the Money | 1Near the Money | |
SRSUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SRSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SRSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.52Near the Money | 1Near the Money | ---Near the Money | SRSIn the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SRSIn the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SRSIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRSIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRSIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRSIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |