• LAST PRICE
    44.38
  • TODAY'S CHANGE (%)
    Trending Down-0.78 (-1.73%)
  • Bid / Lots
    43.50/ 1
  • Ask / Lots
    45.82/ 1
  • Open / Previous Close
    47.02 / 45.16
  • Day Range
    Low 43.81
    High 47.02
  • 52 Week Range
    Low 39.55
    High 82.42
  • Volume
    1,378,694
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRTYIn the Money
$13.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRTYIn the Money
$8.80In the Money
$10.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SRTYUnderlying issue's last price
$4.80Underlying issue's last price
$5.30Underlying issue's last price
$4.80Underlying issue's last price
$-3.55Underlying issue's last price
3Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SRTYUnderlying issue's last price
$0.60Underlying issue's last price
$0.85Underlying issue's last price
$0.70Underlying issue's last price
$-0.10Underlying issue's last price
8Underlying issue's last price
135Underlying issue's last price
SRTYNear the Money
$2.15Near the Money
$2.50Near the Money
$2.25Near the Money
$-0.63Near the Money
5Near the Money
51Near the Money
SRTYIn the Money
$2.75In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
20In the Money
SRTYNear the Money
$1.70Near the Money
$2.10Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SRTYIn the Money
$3.20In the Money
$3.80In the Money
$3.03In the Money
$0.00In the Money
---In the Money
4In the Money
SRTYNear the Money
$1.45Near the Money
$1.70Near the Money
$1.83Near the Money
$-0.02Near the Money
5Near the Money
130Near the Money
SRTYIn the Money
$4.00In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
69In the Money
SRTYOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.27Out of the Money
1Out of the Money
15Out of the Money
SRTYIn the Money
$4.60In the Money
$5.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
SRTYOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$3.66Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SRTYIn the Money
$5.40In the Money
$6.00In the Money
$3.76In the Money
$0.00In the Money
---In the Money
1In the Money
SRTYOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SRTYIn the Money
$6.20In the Money
$6.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
69In the Money
SRTYOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SRTYIn the Money
$7.10In the Money
$7.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
SRTYOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SRTYIn the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.73Out of the Money
$-1.27Out of the Money
1Out of the Money
5Out of the Money
SRTYIn the Money
$8.50In the Money
$9.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
SRTYOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SRTYIn the Money
$9.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SRTYIn the Money
$10.50In the Money
$11.30In the Money
$9.13In the Money
$0.00In the Money
---In the Money
34In the Money
SRTYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-1.25Out of the Money
5Out of the Money
100Out of the Money
SRTYIn the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SRTYIn the Money
$12.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SRTYIn the Money
$13.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SRTYIn the Money
$14.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.69Out of the Money
10Out of the Money
85Out of the Money
SRTYIn the Money
$14.90In the Money
$16.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRTYIn the Money
$16.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SRTYIn the Money
$17.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRTYIn the Money
$18.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRTYIn the Money
$18.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SRTYIn the Money
$19.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SRTYIn the Money
$20.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRTYIn the Money
$21.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRTYIn the Money
$23.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRTYIn the Money
$23.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SRTYIn the Money
$25.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SRTYIn the Money
$25.90In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SRTYIn the Money
$30.00In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SRTYIn the Money
$34.80In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRTYIn the Money
$39.40In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SRTYIn the Money
$44.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRTYIn the Money
$49.20In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money