Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRTYIn the Money | $4.70In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRTYOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $3.60In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SRTYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SRTYIn the Money | $2.20In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SRTYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $2.40In the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SRTYNear the Money | $0.55Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SRTYIn the Money | $1.45In the Money | $2.60In the Money | $1.95In the Money | $-0.25In the Money | 5In the Money | 39In the Money | SRTYNear the Money | $0.90Near the Money | $1.20Near the Money | $1.02Near the Money | $0.17Near the Money | 4Near the Money | 62Near the Money | |
SRTYUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SRTYUnderlying issue's last price | $1.40Underlying issue's last price | $1.95Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SRTYNear the Money | $1.05Near the Money | $1.70Near the Money | $1.00Near the Money | $-0.75Near the Money | 3Near the Money | 24Near the Money | SRTYIn the Money | $2.00In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SRTYNear the Money | $0.80Near the Money | $0.95Near the Money | $0.81Near the Money | $-0.09Near the Money | 19Near the Money | 132Near the Money | SRTYIn the Money | $2.55In the Money | $3.00In the Money | $2.95In the Money | $-0.05In the Money | 16In the Money | 21In the Money | |
SRTYNear the Money | $0.55Near the Money | $0.95Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SRTYIn the Money | $3.30In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SRTYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SRTYIn the Money | $4.10In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SRTYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 5Out of the Money | 21Out of the Money | SRTYIn the Money | $5.00In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SRTYOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SRTYIn the Money | $5.90In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SRTYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SRTYIn the Money | $6.80In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SRTYOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SRTYIn the Money | $7.20In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SRTYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SRTYIn the Money | $7.50In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SRTYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRTYIn the Money | $8.90In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SRTYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRTYIn the Money | $9.30In the Money | $13.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SRTYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SRTYIn the Money | $10.60In the Money | $14.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRTYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRTYIn the Money | $11.70In the Money | $15.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRTYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SRTYIn the Money | $12.60In the Money | $16.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRTYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SRTYIn the Money | $13.60In the Money | $17.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRTYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SRTYIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SRTYIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |