Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRTYIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SRTYIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $4.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $3.70In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SRTYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SRTYIn the Money | $2.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $2.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SRTYIn the Money | $1.35In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SRTYNear the Money | ---Near the Money | $0.85Near the Money | $0.49Near the Money | $-0.01Near the Money | 2Near the Money | 84Near the Money | |
SRTYIn the Money | $2.00In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | SRTYNear the Money | $0.35Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.25Near the Money | 5Near the Money | 44Near the Money | |
SRTYUnderlying issue's last price | $1.60Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $0.80Underlying issue's last price | 30Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SRTYUnderlying issue's last price | $0.50Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
SRTYNear the Money | ---Near the Money | $3.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | SRTYIn the Money | ---In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SRTYNear the Money | $0.05Near the Money | $1.40Near the Money | $1.00Near the Money | $0.25Near the Money | 1Near the Money | 86Near the Money | SRTYIn the Money | $0.50In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SRTYNear the Money | ---Near the Money | $2.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SRTYIn the Money | $1.35In the Money | $5.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRTYOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 6Out of the Money | 116Out of the Money | SRTYIn the Money | $1.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SRTYIn the Money | $3.00In the Money | $6.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SRTYIn the Money | $4.00In the Money | $7.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SRTYIn the Money | $4.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRTYIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SRTYIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SRTYIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SRTYIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRTYIn the Money | $9.60In the Money | $13.60In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SRTYIn the Money | $10.40In the Money | $14.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRTYIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SRTYIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SRTYIn the Money | $13.40In the Money | $17.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRTYIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRTYIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SRTYIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 37Out of the Money | SRTYIn the Money | $22.60In the Money | $26.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 18In the Money |