Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRTYIn the Money | $5.50In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $4.60In the Money | $5.10In the Money | $4.80In the Money | $4.80In the Money | 2In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTYIn the Money | $2.85In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRTYIn the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTYNear the Money | $0.35Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SRTYUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SRTYUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price |
SRTYNear the Money | ---Near the Money | $1.35Near the Money | $0.98Near the Money | $-0.07Near the Money | 31Near the Money | 150Near the Money | SRTYIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $-0.05In the Money | 2In the Money | 23In the Money | |
SRTYNear the Money | ---Near the Money | $1.00Near the Money | $0.60Near the Money | $-0.10Near the Money | 29Near the Money | 95Near the Money | SRTYIn the Money | $1.90In the Money | $2.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SRTYNear the Money | ---Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | SRTYIn the Money | $2.55In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SRTYIn the Money | $2.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 5Out of the Money | 27Out of the Money | SRTYIn the Money | $4.30In the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRTYIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRTYIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRTYIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRTYIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRTYIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRTYIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRTYIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SRTYIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRTYIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRTYIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRTYIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |