ETFs Profile Options

LAST PRICE
20.39
TODAY'S CHANGE (%)
Trending Up0.64 (3.24%)

Bid / Lots
20.24/ 1
Ask / Lots
20.35/ 1
Open / Previous Close
19.94 / 19.75
Day Range
Low 19.93
High 20.48
52 Week Range
Low 19.04
High 61.53
Volume
1,619,464
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRTYIn the Money	$9.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRTYIn the Money	$8.00In the Money	$8.60In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRTYIn the Money	$7.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRTYIn the Money	$6.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRTYIn the Money	$5.20In the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRTYIn the Money	$4.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRTYIn the Money	$3.00In the Money	$3.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRTYIn the Money	$2.15In the Money	$2.55In the Money	$2.10In the Money	$0.34In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$18.00	SRTYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRTYIn the Money	$1.10In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SRTYNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.16Near the Money	1Near the Money	3Near the Money
SRTYUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.15Underlying issue's last price	$-0.10Underlying issue's last price	13Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SRTYUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.20Underlying issue's last price	16Underlying issue's last price	33Underlying issue's last price
SRTYNear the Money	---Near the Money	$0.15Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$21.00	SRTYIn the Money	---In the Money	$0.80In the Money	$0.80In the Money	$-0.55In the Money	4In the Money	22In the Money
SRTYNear the Money	---Near the Money	$1.00Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$22.00	SRTYIn the Money	$1.35In the Money	$1.80In the Money	$1.90In the Money	$0.00In the Money	---In the Money	29In the Money
SRTYNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	78Near the Money	Filter Table By Strike Price of$23.00	SRTYIn the Money	$2.45In the Money	$2.95In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
SRTYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$24.00	SRTYIn the Money	$3.40In the Money	$4.10In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money
SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$25.00	SRTYIn the Money	$4.00In the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money
SRTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$26.00	SRTYIn the Money	$4.00In the Money	$6.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$27.00	SRTYIn the Money	$6.40In the Money	$7.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$28.00	SRTYIn the Money	$6.60In the Money	$8.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$29.00	SRTYIn the Money	$8.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$30.00	SRTYIn the Money	$8.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$31.00	SRTYIn the Money	$10.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Russell2000
NYSE Arca:SRTYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)