Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $2.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 11 | $1.05 | $1.40 | $0.90 | $0.00 | --- | 20 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 13 | $0.85 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.20 | $0.00 | $0.00 | --- | --- | $1.85 | $4.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.20 | $0.00 | $0.00 | --- | 1 | $2.85 | $5.30 | $0.00 | $0.00 | --- | --- | |||
SSGIn the Money | $1.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSGNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.20 | $0.00 | $0.00 | --- | 1 | $3.80 | $6.30 | $0.00 | $0.00 | --- | --- | |||
SSGIn the Money | $0.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSGNear the Money | $0.00Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.20 | $0.00 | $0.00 | --- | 1 | $4.80 | $7.30 | $0.00 | $0.00 | --- | --- | |||
SSGIn the Money | $0.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSGNear the Money | $0.00Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSG1Underlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SSG1Underlying issue's last price | $5.80Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSGNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSGIn the Money | $0.00In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.20 | $0.00 | $0.00 | --- | --- | $6.80 | $9.30 | $0.00 | $0.00 | --- | --- | |||
SSGNear the Money | $0.00Near the Money | $0.65Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SSGIn the Money | $0.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.20 | $0.00 | $0.00 | --- | --- | $7.80 | $10.30 | $0.00 | $0.00 | --- | --- | |||
SSGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SSGIn the Money | $1.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.20 | $0.40 | $0.00 | --- | 10 | $8.80 | $11.30 | $0.00 | $0.00 | --- | --- | |||
SSGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $2.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $2.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $3.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SSGIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SSGIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |