Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $2.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $0.45 | $0.05 | $0.05 | 4 | 4 | $0.00 | $1.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.60 | $0.00 | $0.00 | --- | 63 | $0.00 | $2.55 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $0.55 | $3.60 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | --- | $1.55 | $4.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | --- | $2.55 | $5.60 | $0.00 | $0.00 | --- | --- | |||
SSGIn the Money | $1.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSGNear the Money | $0.00Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.50 | $0.00 | $0.00 | --- | --- | $3.50 | $6.60 | $0.00 | $0.00 | --- | --- | |||
SSGIn the Money | $0.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSGNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSGUnderlying issue's last price | $0.05Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SSGUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSGNear the Money | $0.00Near the Money | $2.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSGIn the Money | $0.10In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGNear the Money | $0.00Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSGIn the Money | $0.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGNear the Money | $0.60Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSGIn the Money | $1.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $2.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $3.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $3.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $4.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SSGIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSGIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |