Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.80In the Money | $24.30In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 236In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SVIXIn the Money | $21.90In the Money | $23.30In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SVIXIn the Money | $19.10In the Money | $24.00In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SVIXIn the Money | $18.10In the Money | $23.00In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SVIXIn the Money | $17.10In the Money | $22.00In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SVIXIn the Money | $17.90In the Money | $19.30In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 124In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
SVIXIn the Money | $15.10In the Money | $20.00In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SVIXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SVIXIn the Money | $14.90In the Money | $16.30In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 63In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SVIXIn the Money | $12.10In the Money | $17.00In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SVIXIn the Money | $12.90In the Money | $14.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 301In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SVIXIn the Money | $10.10In the Money | $15.00In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 76Out of the Money | 33Out of the Money | |
SVIXIn the Money | $10.90In the Money | $12.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 61In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 51Out of the Money | 243Out of the Money | |
SVIXIn the Money | $9.90In the Money | $11.30In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 452Out of the Money | |
SVIXIn the Money | $9.00In the Money | $10.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 181Out of the Money | |
SVIXIn the Money | $8.00In the Money | $9.20In the Money | $8.91In the Money | $0.01In the Money | 3In the Money | 177In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 368Out of the Money | |
SVIXIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $7.00In the Money | $8.40In the Money | $8.15In the Money | $0.71In the Money | 3In the Money | 74In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 21Out of the Money | 102Out of the Money | |
SVIXIn the Money | $6.50In the Money | $7.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.00In the Money | $7.30In the Money | $6.97In the Money | $0.50In the Money | 2In the Money | 76In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,198Out of the Money | |
SVIXIn the Money | $5.50In the Money | $6.90In the Money | $6.70In the Money | $3.75In the Money | 1In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4Out of the Money | |
SVIXIn the Money | $5.00In the Money | $6.30In the Money | $6.20In the Money | $0.20In the Money | 2In the Money | 81In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 6Out of the Money | 880Out of the Money | |
SVIXIn the Money | $4.60In the Money | $5.70In the Money | $5.50In the Money | $0.40In the Money | 5In the Money | 27In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 11Out of the Money | 11Out of the Money | |
SVIXIn the Money | $4.20In the Money | $5.30In the Money | $5.31In the Money | $0.33In the Money | 3In the Money | 282In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,160Out of the Money | |
SVIXIn the Money | $3.60In the Money | $4.80In the Money | $4.60In the Money | $0.15In the Money | 12In the Money | 36In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 34Out of the Money | 58Out of the Money | |
SVIXIn the Money | $3.20In the Money | $4.20In the Money | $4.00In the Money | $-0.15In the Money | 8In the Money | 146In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 27Out of the Money | 346Out of the Money | |
SVIXIn the Money | $2.75In the Money | $3.90In the Money | $3.80In the Money | $1.00In the Money | 1In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 28Out of the Money | 37Out of the Money | |
SVIXIn the Money | $2.35In the Money | $3.40In the Money | $3.33In the Money | $0.23In the Money | 5In the Money | 380In the Money | SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.07Near the Money | 3Near the Money | 882Near the Money | |
SVIXIn the Money | $1.85In the Money | $2.95In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | SVIXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SVIXIn the Money | $1.50In the Money | $2.50In the Money | $2.42In the Money | $0.12In the Money | 19In the Money | 464In the Money | SVIXNear the Money | $0.10Near the Money | $1.00Near the Money | $0.45Near the Money | $0.10Near the Money | 93Near the Money | 178Near the Money | |
SVIXIn the Money | $1.05In the Money | $2.10In the Money | $2.00In the Money | $0.15In the Money | 3In the Money | 11In the Money | SVIXNear the Money | $0.05Near the Money | $1.15Near the Money | $0.52Near the Money | $0.07Near the Money | 5Near the Money | 66Near the Money | |
SVIXIn the Money | $0.90In the Money | $1.75In the Money | $1.50In the Money | $0.05In the Money | 3In the Money | 975In the Money | SVIXNear the Money | $0.20Near the Money | $1.30Near the Money | $0.75Near the Money | $0.15Near the Money | 169Near the Money | 147Near the Money | |
SVIXUnderlying issue's last price | $0.40Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.55Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | $0.18Underlying issue's last price | 105Underlying issue's last price | 55Underlying issue's last price |
SVIXNear the Money | $0.15Near the Money | $1.05Near the Money | $0.90Near the Money | $0.06Near the Money | 37Near the Money | 667Near the Money | SVIXIn the Money | $0.50In the Money | $1.70In the Money | $1.05In the Money | $0.25In the Money | 32In the Money | 51In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | 20Near the Money | 211Near the Money | SVIXIn the Money | $0.75In the Money | $2.05In the Money | $1.25In the Money | $0.15In the Money | 25In the Money | 49In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 708Near the Money | 342Near the Money | SVIXIn the Money | $1.15In the Money | $2.35In the Money | $1.65In the Money | $0.25In the Money | 1In the Money | 794In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SVIXIn the Money | $1.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $0.19Near the Money | 214Near the Money | 7Near the Money | SVIXIn the Money | $2.00In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SVIXIn the Money | $2.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SVIXIn the Money | $2.70In the Money | $4.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SVIXIn the Money | $3.70In the Money | $5.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SVIXIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SVIXIn the Money | $5.80In the Money | $7.20In the Money | $6.60In the Money | $0.50In the Money | 2In the Money | 10In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SVIXIn the Money | $9.00In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |