ETFs Profile Options

LAST PRICE
47.17
TODAY'S CHANGE (%)
Trending Up0.01 (0.02%)

Bid / Lots
47.21/ 1
Ask / Lots
47.25/ 1
Open / Previous Close
46.54 / 47.16
Day Range
Low 45.98
High 47.37
52 Week Range
Low 22.59
High 47.60
Volume
760,897
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$26.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SVIXIn the Money	$21.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$16.40In the Money	$18.70In the Money	$15.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SVIXIn the Money	$15.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SVIXIn the Money	$14.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$13.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$12.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SVIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$12.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$12.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SVIXIn the Money	$11.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SVIXIn the Money	$10.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SVIXIn the Money	$10.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$9.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$9.40In the Money	$11.70In the Money	$6.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SVIXIn the Money	$8.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$8.50In the Money	$9.90In the Money	$9.18In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SVIXIn the Money	$8.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SVIXIn the Money	$7.70In the Money	$9.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	31Out of the Money	18Out of the Money
SVIXIn the Money	$7.00In the Money	$8.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	SVIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	97Out of the Money
SVIXIn the Money	$6.50In the Money	$7.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SVIXIn the Money	$6.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$5.80In the Money	$7.00In the Money	$5.88In the Money	$-0.02In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SVIXIn the Money	$5.00In the Money	$6.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.98Out of the Money	10Out of the Money	19Out of the Money
SVIXIn the Money	$4.60In the Money	$6.00In the Money	$4.50In the Money	$-0.68In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	22Out of the Money	156Out of the Money
SVIXIn the Money	$4.10In the Money	$5.60In the Money	$4.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	32Out of the Money	28Out of the Money
SVIXIn the Money	$3.90In the Money	$4.80In the Money	$3.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$43.00	SVIXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.11Out of the Money	147Out of the Money	138Out of the Money
SVIXIn the Money	$3.40In the Money	$4.40In the Money	$3.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	SVIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	56Out of the Money	13Out of the Money
SVIXIn the Money	$2.95In the Money	$3.90In the Money	$2.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$44.00	SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	57Out of the Money	75Out of the Money
SVIXIn the Money	$2.50In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$44.50	SVIXNear the Money	$0.00Near the Money	$0.90Near the Money	$0.45Near the Money	$0.09Near the Money	30Near the Money	110Near the Money
SVIXIn the Money	$2.05In the Money	$3.00In the Money	$2.35In the Money	$-0.15In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$45.00	SVIXNear the Money	$0.00Near the Money	$0.65Near the Money	$0.53Near the Money	$0.08Near the Money	26Near the Money	303Near the Money
SVIXIn the Money	$1.60In the Money	$2.60In the Money	$2.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.50	SVIXNear the Money	$0.20Near the Money	$1.00Near the Money	$0.50Near the Money	$-0.07Near the Money	20Near the Money	70Near the Money
SVIXIn the Money	$1.25In the Money	$2.15In the Money	$1.60In the Money	$0.00In the Money	6In the Money	150In the Money	Filter Table By Strike Price of$46.00	SVIXNear the Money	$0.05Near the Money	$0.85Near the Money	$0.63Near the Money	$0.17Near the Money	12Near the Money	141Near the Money
SVIXIn the Money	$0.80In the Money	$1.70In the Money	$1.09In the Money	$-0.21In the Money	31In the Money	233In the Money	Filter Table By Strike Price of$46.50	SVIXNear the Money	$0.40Near the Money	$1.20Near the Money	$0.65Near the Money	$-0.07Near the Money	5Near the Money	71Near the Money
SVIXUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.00Underlying issue's last price	$-0.05Underlying issue's last price	87Underlying issue's last price	576Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.15Underlying issue's last price	$1.40Underlying issue's last price	$1.09Underlying issue's last price	$0.24Underlying issue's last price	9Underlying issue's last price	33Underlying issue's last price
SVIXNear the Money	$0.40Near the Money	$1.15Near the Money	$0.65Near the Money	$-0.15Near the Money	61Near the Money	91Near the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	$0.60In the Money	$1.10In the Money	$1.05In the Money	$-0.55In the Money	31In the Money	12In the Money
SVIXNear the Money	$0.10Near the Money	$0.85Near the Money	$0.50Near the Money	$0.00Near the Money	23Near the Money	148Near the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$0.65In the Money	$1.80In the Money	$1.38In the Money	$0.13In the Money	20In the Money	10In the Money
SVIXNear the Money	$0.00Near the Money	$0.30Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$1.40In the Money	$2.55In the Money	$2.95In the Money	$0.80In the Money	1In the Money	1In the Money
SVIXNear the Money	$0.00Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$2.25In the Money	$3.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	33In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$3.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$4.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$5.00In the Money	$7.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$6.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$7.00In the Money	$9.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$9.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$10.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$11.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$13.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$14.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$15.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$16.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$17.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$18.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)