Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $24.90In the Money | $27.40In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.10In the Money | $27.00In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.90In the Money | $25.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $21.90In the Money | $24.40In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 51In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $19.10In the Money | $24.00In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $18.10In the Money | $23.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $17.10In the Money | $22.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SVIXIn the Money | $14.90In the Money | $17.40In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 53Out of the Money | |
SVIXIn the Money | $12.10In the Money | $17.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 7Out of the Money | 97Out of the Money | |
SVIXIn the Money | $12.90In the Money | $15.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SVIXIn the Money | $11.90In the Money | $14.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 51In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $9.20In the Money | $14.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $9.90In the Money | $12.40In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SVIXIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.20In the Money | $12.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SVIXIn the Money | $7.90In the Money | $10.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SVIXIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.90In the Money | $9.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 5Out of the Money | 17Out of the Money | |
SVIXIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SVIXIn the Money | $5.90In the Money | $7.40In the Money | $6.60In the Money | $-1.40In the Money | 10In the Money | 26In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $5.50In the Money | $7.60In the Money | $6.24In the Money | $1.94In the Money | 5In the Money | 62In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
SVIXIn the Money | $5.00In the Money | $6.60In the Money | $6.60In the Money | $0.20In the Money | 20In the Money | 140In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 50Out of the Money | 118Out of the Money | |
SVIXIn the Money | $4.40In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 95Out of the Money | |
SVIXIn the Money | $3.90In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 9Out of the Money | |
SVIXIn the Money | $3.40In the Money | $5.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | |
SVIXIn the Money | $2.95In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 123In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 12Out of the Money | 42Out of the Money | |
SVIXIn the Money | $2.60In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 20Out of the Money | |
SVIXIn the Money | $2.10In the Money | $3.40In the Money | $2.94In the Money | $-1.01In the Money | 1In the Money | 34In the Money | SVIXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.07Near the Money | 27Near the Money | 81Near the Money | |
SVIXIn the Money | $1.65In the Money | $2.90In the Money | $3.30In the Money | $-0.60In the Money | 100In the Money | 306In the Money | SVIXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.03Near the Money | 4Near the Money | 29Near the Money | |
SVIXIn the Money | $1.20In the Money | $2.45In the Money | $2.20In the Money | $-0.50In the Money | 1In the Money | 134In the Money | SVIXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.07Near the Money | 66Near the Money | 83Near the Money | |
SVIXIn the Money | $0.80In the Money | $2.00In the Money | $1.40In the Money | $-1.38In the Money | 11In the Money | 25In the Money | SVIXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.15Near the Money | $-0.15Near the Money | 1Near the Money | 232Near the Money | |
SVIXIn the Money | $0.40In the Money | $1.60In the Money | $1.00In the Money | $-1.50In the Money | 20In the Money | 237In the Money | SVIXNear the Money | $0.10Near the Money | $0.60Near the Money | $0.45Near the Money | $0.05Near the Money | 60Near the Money | 305Near the Money | |
SVIXUnderlying issue's last price | $0.10Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | $-1.54Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price |
SVIXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.50Near the Money | $-0.45Near the Money | 253Near the Money | 587Near the Money | SVIXIn the Money | $0.15In the Money | $1.45In the Money | $0.85In the Money | $0.06In the Money | 136In the Money | 293In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.65Near the Money | $0.36Near the Money | $-0.44Near the Money | 20Near the Money | 38Near the Money | SVIXIn the Money | $0.35In the Money | $1.80In the Money | $1.25In the Money | $0.05In the Money | 13In the Money | 32In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.50Near the Money | $0.15Near the Money | 9Near the Money | 30Near the Money | SVIXIn the Money | $0.70In the Money | $2.20In the Money | $0.58In the Money | $0.08In the Money | 128In the Money | 145In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 43Near the Money | SVIXIn the Money | $1.15In the Money | $2.65In the Money | $0.60In the Money | $-0.07In the Money | 10In the Money | 20In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.12Near the Money | 45Near the Money | 159Near the Money | SVIXIn the Money | $1.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $2.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVIXIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.60In the Money | $7.40In the Money | $6.50In the Money | $1.80In the Money | 1In the Money | 6In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.00In the Money | $11.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |